| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 80.87 | 80.87 | 78.28 | 78.38 | 78.38 | -3.76 (-4.58%) | 1,251,500 |
| 29 Aug 2023 | USD | 81.11 | 82.22 | 80.29 | 82.14 | 82.14 | +1.06 (+1.31%) | 574,900 |
| 28 Aug 2023 | USD | 81.43 | 82.16 | 80.5 | 81.08 | 81.08 | +0.24 (+0.30%) | 521,800 |
| 25 Aug 2023 | USD | 80.71 | 81.73 | 80.05 | 80.84 | 80.84 | +0.82 (+1.02%) | 568,900 |
| 24 Aug 2023 | USD | 81.17 | 81.43 | 79.85 | 80.02 | 80.02 | -1.4 (-1.72%) | 721,500 |
| 23 Aug 2023 | USD | 79.62 | 81.42 | 79.18 | 81.42 | 81.42 | +1.16 (+1.45%) | 766,700 |
| 22 Aug 2023 | USD | 81.5 | 81.75 | 79.94 | 80.26 | 80.26 | -1.56 (-1.91%) | 620,500 |
| 21 Aug 2023 | USD | 82.9 | 83.27 | 80.83 | 81.82 | 81.82 | -1.02 (-1.23%) | 538,600 |
| 18 Aug 2023 | USD | 82.27 | 83.77 | 82.02 | 82.84 | 82.84 | -0.31 (-0.37%) | 610,500 |
| 17 Aug 2023 | USD | 83.38 | 84.34 | 82.93 | 83.15 | 83.15 | +0.17 (+0.20%) | 479,400 |
| 16 Aug 2023 | USD | 83.71 | 84.78 | 82.94 | 82.98 | 82.98 | -1.08 (-1.28%) | 437,200 |
| 15 Aug 2023 | USD | 84.95 | 85.5 | 84.01 | 84.06 | 84.06 | -1.84 (-2.14%) | 465,600 |
| 14 Aug 2023 | USD | 84.86 | 85.98 | 84.4 | 85.9 | 85.9 | +0.42 (+0.49%) | 382,500 |
| 11 Aug 2023 | USD | 85.25 | 85.92 | 84.91 | 85.48 | 85.48 | -0.21 (-0.25%) | 384,800 |
| 10 Aug 2023 | USD | 86.63 | 87.3 | 85.22 | 85.69 | 85.69 | -0.37 (-0.43%) | 400,800 |
| 9 Aug 2023 | USD | 84.47 | 86.15 | 84.05 | 86.06 | 86.06 | +1.37 (+1.62%) | 449,400 |
| 8 Aug 2023 | USD | 84.24 | 84.77 | 83.05 | 84.69 | 84.69 | -0.73 (-0.85%) | 572,300 |
| 7 Aug 2023 | USD | 84.54 | 85.76 | 84.18 | 85.42 | 85.42 | +0.79 (+0.93%) | 513,900 |
| 4 Aug 2023 | USD | 83.96 | 85.24 | 83.05 | 84.63 | 84.63 | +0.88 (+1.05%) | 533,300 |
| 3 Aug 2023 | USD | 85.46 | 86.21 | 83.38 | 83.75 | 83.75 | -2.32 (-2.70%) | 955,700 |
| 2 Aug 2023 | USD | 83.9 | 86.28 | 83.21 | 86.07 | 86.07 | +1 (+1.18%) | 596,500 |
| 1 Aug 2023 | USD | 85.89 | 85.89 | 83.88 | 85.07 | 85.07 | -1.24 (-1.44%) | 751,000 |
| 31 Jul 2023 | USD | 85.61 | 86.38 | 84.73 | 86.31 | 86.31 | +0.77 (+0.90%) | 627,000 |
| 28 Jul 2023 | USD | 86.42 | 87.17 | 85.28 | 85.54 | 85.54 | -0.01 (-0.01%) | 586,000 |
| 27 Jul 2023 | USD | 88.36 | 90.49 | 85.24 | 85.55 | 85.55 | -3.09 (-3.49%) | 1,013,700 |
| 26 Jul 2023 | USD | 87.04 | 88.91 | 86.89 | 88.64 | 88.64 | +1.75 (+2.01%) | 615,500 |
| 25 Jul 2023 | USD | 87.17 | 87.54 | 86.04 | 86.89 | 86.89 | -0.38 (-0.44%) | 444,800 |
| 24 Jul 2023 | USD | 86.15 | 87.61 | 86.15 | 87.27 | 87.27 | +1.02 (+1.18%) | 433,700 |
| 21 Jul 2023 | USD | 86.47 | 87.27 | 85.44 | 86.25 | 86.25 | +0.71 (+0.83%) | 593,400 |
| 20 Jul 2023 | USD | 86.33 | 87.14 | 85.25 | 85.54 | 85.54 | -1.37 (-1.58%) | 494,500 |
