Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 85.25 | 85.92 | 84.91 | 85.48 | 85.48 | -0.21 (-0.25%) | 384,800 |
10 Aug 2023 | USD | 86.63 | 87.3 | 85.22 | 85.69 | 85.69 | -0.37 (-0.43%) | 400,800 |
9 Aug 2023 | USD | 84.47 | 86.15 | 84.05 | 86.06 | 86.06 | +1.37 (+1.62%) | 449,400 |
8 Aug 2023 | USD | 84.24 | 84.77 | 83.05 | 84.69 | 84.69 | -0.73 (-0.85%) | 572,300 |
7 Aug 2023 | USD | 84.54 | 85.76 | 84.18 | 85.42 | 85.42 | +0.79 (+0.93%) | 513,900 |
4 Aug 2023 | USD | 83.96 | 85.24 | 83.05 | 84.63 | 84.63 | +0.88 (+1.05%) | 533,300 |
3 Aug 2023 | USD | 85.46 | 86.21 | 83.38 | 83.75 | 83.75 | -2.32 (-2.70%) | 955,700 |
2 Aug 2023 | USD | 83.9 | 86.28 | 83.21 | 86.07 | 86.07 | +1 (+1.18%) | 596,500 |
1 Aug 2023 | USD | 85.89 | 85.89 | 83.88 | 85.07 | 85.07 | -1.24 (-1.44%) | 751,000 |
31 Jul 2023 | USD | 85.61 | 86.38 | 84.73 | 86.31 | 86.31 | +0.77 (+0.90%) | 627,000 |
28 Jul 2023 | USD | 86.42 | 87.17 | 85.28 | 85.54 | 85.54 | -0.01 (-0.01%) | 586,000 |
27 Jul 2023 | USD | 88.36 | 90.49 | 85.24 | 85.55 | 85.55 | -3.09 (-3.49%) | 1,013,700 |
26 Jul 2023 | USD | 87.04 | 88.91 | 86.89 | 88.64 | 88.64 | +1.75 (+2.01%) | 615,500 |
25 Jul 2023 | USD | 87.17 | 87.54 | 86.04 | 86.89 | 86.89 | -0.38 (-0.44%) | 444,800 |
24 Jul 2023 | USD | 86.15 | 87.61 | 86.15 | 87.27 | 87.27 | +1.02 (+1.18%) | 433,700 |
21 Jul 2023 | USD | 86.47 | 87.27 | 85.44 | 86.25 | 86.25 | +0.71 (+0.83%) | 593,400 |
20 Jul 2023 | USD | 86.33 | 87.14 | 85.25 | 85.54 | 85.54 | -1.37 (-1.58%) | 494,500 |
19 Jul 2023 | USD | 84.1 | 87.37 | 83.38 | 86.91 | 86.91 | +1.7 (+2.00%) | 998,500 |
18 Jul 2023 | USD | 84.88 | 86.88 | 83.83 | 85.21 | 85.21 | +0.52 (+0.61%) | 711,300 |
17 Jul 2023 | USD | 82.28 | 85.13 | 81.81 | 84.69 | 84.69 | +0.8 (+0.95%) | 638,700 |
14 Jul 2023 | USD | 87.27 | 87.27 | 81.5 | 83.89 | 83.89 | -4.41 (-4.99%) | 1,116,000 |
13 Jul 2023 | USD | 88.72 | 88.98 | 87.55 | 88.3 | 88.3 | -0.48 (-0.54%) | 363,800 |
12 Jul 2023 | USD | 89.57 | 90.17 | 88 | 88.78 | 88.78 | +0.5 (+0.57%) | 658,500 |
11 Jul 2023 | USD | 85.98 | 88.39 | 85.67 | 88.28 | 88.28 | +2.8 (+3.28%) | 505,000 |
10 Jul 2023 | USD | 84.72 | 86.77 | 84.72 | 85.48 | 85.48 | +0.75 (+0.89%) | 414,500 |
7 Jul 2023 | USD | 83.29 | 86.06 | 83.29 | 84.73 | 84.73 | +1.67 (+2.01%) | 789,800 |
6 Jul 2023 | USD | 83.79 | 84.48 | 82.69 | 83.06 | 83.06 | -1.96 (-2.31%) | 760,000 |
5 Jul 2023 | USD | 86.22 | 86.22 | 84.93 | 85.02 | 85.02 | -1.88 (-2.16%) | 535,900 |
3 Jul 2023 | USD | 86.29 | 87.16 | 86.07 | 86.9 | 86.9 | +0.26 (+0.30%) | 255,400 |
30 Jun 2023 | USD | 85.91 | 87.19 | 84.84 | 86.64 | 86.64 | +1.88 (+2.22%) | 668,000 |