Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 90,000 |
11 Apr 2007 | SGD | 0.25 | 0.25 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 180,000 |
10 Apr 2007 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 150,000 |
9 Apr 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 40,000 |
5 Apr 2007 | SGD | 0.265 | 0.28 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 600,000 |
4 Apr 2007 | SGD | 0.225 | 0.28 | 0.225 | 0.265 | 0.265 | +0.05 (+23.26%) | 880,000 |
3 Apr 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 480,000 |
2 Apr 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 380,000 |
30 Mar 2007 | SGD | 0.22 | 0.23 | 0.2 | 0.225 | 0.225 | +0.02 (+9.76%) | 2,010,000 |
29 Mar 2007 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 800,000 |
28 Mar 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 110,000 |
27 Mar 2007 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.02 (+11.43%) | 195,000 |
26 Mar 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 240,000 |
23 Mar 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 25,000 |
22 Mar 2007 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 527,000 |
21 Mar 2007 | SGD | 0.17 | 0.185 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 1,060,000 |
20 Mar 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 50,000 |
16 Mar 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 720,000 |
15 Mar 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 530,000 |
14 Mar 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 750,000 |
13 Mar 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.015 (+9.68%) | 800,000 |
9 Mar 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.155 | 0.16 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 2,400,000 |
7 Mar 2007 | SGD | 0.18 | 0.18 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 565,000 |
6 Mar 2007 | SGD | 0.16 | 0.165 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 1,400,000 |
5 Mar 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 600,000 |