| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.015 (+0.14%) | 100 |
| 8 Feb 2018 | USD | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 0.0 (0.0%) | 10 |
| 7 Feb 2018 | USD | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 0.0 (0.0%) | 77 |
| 6 Feb 2018 | USD | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 0.0 (0.0%) | 20 |
| 5 Feb 2018 | USD | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 0.0 (0.0%) | 6 |
| 2 Feb 2018 | USD | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 10.6047 | 10.6047 | 10.6047 | 10.6047 | 10.6047 | -0.015 (-0.14%) | 125 |
| 31 Jan 2018 | USD | 10.5 | 10.6199 | 10.5 | 10.6199 | 10.6199 | +0.13 (+1.24%) | 2,136 |
| 30 Jan 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 10.5 | 10.55 | 10.49 | 10.49 | 10.49 | +0.1 (+0.96%) | 3,380 |
| 25 Jan 2018 | USD | 10.3899 | 10.39 | 10.3899 | 10.39 | 10.39 | 0.0 (0.0%) | 6,600 |
| 24 Jan 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 (-0.57%) | 600 |
| 22 Jan 2018 | USD | 10.36 | 10.45 | 10.36 | 10.45 | 10.45 | +0.1 (+0.97%) | 10,000 |
| 19 Jan 2018 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.0 (0.0%) | 4,271 |
| 18 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 10.35 | 10.35 | 10.3499 | 10.35 | 10.35 | +0.05 (+0.49%) | 1,289 |
| 5 Jan 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.009 (-0.08%) | 22,000 |
| 2 Jan 2018 | USD | 10.3138 | 10.3138 | 10.307 | 10.3085 | 10.3085 | +0.038 (+0.37%) | 19,255 |
| 1 Jan 2018 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
