| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 10.26 | 10.2965 | 10.23 | 10.2965 | 10.2965 | +0.026 (+0.26%) | 570 |
| 5 Oct 2017 | USD | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | +0.02 (+0.20%) | 34,250 |
| 4 Oct 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 18,300 |
| 3 Oct 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 3,875 |
| 2 Oct 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 10.2699 | 10.27 | 10.255 | 10.27 | 10.27 | -0.009 (-0.09%) | 8,600 |
| 28 Sep 2017 | USD | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 10.23 | 10.2799 | 10.23 | 10.2792 | 10.2792 | 0.0 (0.0%) | 3,620 |
| 26 Sep 2017 | USD | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 10.23 | 10.2792 | 10.23 | 10.2792 | 10.2792 | -0.011 (-0.10%) | 340 |
| 22 Sep 2017 | USD | 10.23 | 10.29 | 10.23 | 10.29 | 10.29 | -0.029 (-0.28%) | 270 |
| 21 Sep 2017 | USD | 10.317 | 10.3192 | 10.317 | 10.3192 | 10.3192 | 0.0 (0.0%) | 200 |
| 20 Sep 2017 | USD | 10.317 | 10.3192 | 10.317 | 10.3192 | 10.3192 | +0.009 (+0.09%) | 200 |
| 19 Sep 2017 | USD | 10.2 | 10.31 | 10.2 | 10.31 | 10.31 | +0.01 (+0.10%) | 270 |
| 18 Sep 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 10.08 | 10.3 | 10.08 | 10.3 | 10.3 | -0.01 (-0.10%) | 203 |
| 14 Sep 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 100 |
| 12 Sep 2017 | USD | 10.2944 | 10.2944 | 10.29 | 10.29 | 10.29 | -0.05 (-0.48%) | 1,800 |
| 11 Sep 2017 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.05 (+0.49%) | 3,000 |
| 8 Sep 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 200 |
| 7 Sep 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0 (0.0%) | 100 |
| 5 Sep 2017 | USD | 10.07 | 10.3004 | 10.05 | 10.3004 | 10.3004 | -0.02 (-0.19%) | 2,130 |
| 4 Sep 2017 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 50 |
| 31 Aug 2017 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 100 |
| 30 Aug 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
