BROOKLINE CAPITAL ACQUISITIO Recent Share Price (USX:BCACU)

USX:BCACU - Bison Capital Acquisition Corp BROOKLINE CAPITAL ACQUISITIO
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2017	USD	10.19	10.19	10.17	10.17	10.17	-0.01 (-0.10%)	400
13 Jul 2017	USD	10.2	10.2	10.18	10.18	10.18	+0.01 (+0.10%)	5,300
12 Jul 2017	USD	10.16	10.2299	10.15	10.17	10.17	-0.02 (-0.20%)	27,208
11 Jul 2017	USD	10.16	10.19	10.16	10.19	10.19	+0.01 (+0.10%)	2,185
10 Jul 2017	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	15
7 Jul 2017	USD	10.19	10.19	10.18	10.18	10.18	0.0 (0.0%)	430
6 Jul 2017	USD	10.1	10.2	10.1	10.18	10.18	-0.02 (-0.20%)	17,050
5 Jul 2017	USD	10.17	10.28	10.17	10.2	10.2	0.0 (0.0%)	14,117
4 Jul 2017	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
3 Jul 2017	USD	10.16	10.2	10.15	10.2	10.2	0.0 (0.0%)	530
30 Jun 2017	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	1,680
29 Jun 2017	USD	10.15	10.2	10.15	10.2	10.2	+0.02 (+0.20%)	273,280
28 Jun 2017	USD	10.2	10.2	10.15	10.18	10.18	+0.029 (+0.29%)	162,050
27 Jun 2017	USD	10.12	10.1508	10.11	10.1508	10.1508	+0.051 (+0.50%)	288,211
26 Jun 2017	USD	10.07	10.12	10.07	10.1	10.1	+0.04 (+0.40%)	46,211
23 Jun 2017	USD	10.07	10.08	10.06	10.06	10.06	-0.02 (-0.20%)	130,546
22 Jun 2017	USD	10.07	10.08	10.07	10.08	10.08	0.0 (0.0%)	139,740
21 Jun 2017	USD	10.06	10.0902	10.06	10.08	10.08	+0.01 (+0.10%)	197,352
20 Jun 2017	USD	10.1	10.12	10.06	10.07	10.07	0.0 (0.0%)	868,454