| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 300 |
| 15 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,600 |
| 14 Jun 2022 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 3,600 |
| 13 Jun 2022 | USD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.01 (+7.69%) | 500 |
| 10 Jun 2022 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 12,200 |
| 9 Jun 2022 | USD | 0.15 | 0.15 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
| 8 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 182 |
| 7 Jun 2022 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,300 |
| 6 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,600 |
| 3 Jun 2022 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.043 (-22.28%) | 1,200 |
| 2 Jun 2022 | USD | 0.17 | 0.195 | 0.17 | 0.193 | 0.193 | +0.033 (+20.63%) | 1,100 |
| 1 Jun 2022 | USD | 0.17 | 0.176 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 5,200 |
| 31 May 2022 | USD | 0.13 | 0.199 | 0.13 | 0.167 | 0.167 | +0.037 (+28.46%) | 15,600 |
| 27 May 2022 | USD | 0.13 | 0.138 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,000 |
| 26 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 500 |
| 25 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 186 |
| 24 May 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,800 |
| 23 May 2022 | USD | 0.13 | 0.155 | 0.13 | 0.15 | 0.15 | +0.018 (+13.64%) | 4,700 |
| 20 May 2022 | USD | 0.11 | 0.132 | 0.11 | 0.132 | 0.132 | +0.012 (+10.00%) | 17,200 |
| 19 May 2022 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.035 (-22.58%) | 800 |
| 18 May 2022 | USD | 0.12 | 0.155 | 0.12 | 0.155 | 0.155 | 0.0 (0.0%) | 2,700 |
| 17 May 2022 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 10,900 |
| 16 May 2022 | USD | 0.11 | 0.25 | 0.11 | 0.15 | 0.15 | +0.01 (+7.14%) | 76,500 |
| 13 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,100 |
| 12 May 2022 | USD | 0.07 | 0.14 | 0.06 | 0.13 | 0.13 | +0.005 (+4%) | 9,200 |
| 11 May 2022 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.035 (-21.88%) | 6,400 |
| 10 May 2022 | USD | 0.129 | 0.16 | 0.11 | 0.16 | 0.16 | +0.032 (+25%) | 20,700 |
| 9 May 2022 | USD | 0.121 | 0.13 | 0.121 | 0.128 | 0.128 | -0.008 (-5.88%) | 14,200 |
| 6 May 2022 | USD | 0.14 | 0.161 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 26,900 |
| 5 May 2022 | USD | 0.12 | 0.134 | 0.111 | 0.134 | 0.134 | -0.015 (-10.07%) | 1,700 |
