Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.45 | 0.876 | 0.45 | 0.53 | 0.53 | -0.02 (-3.64%) | 588,500 |
29 Jul 2022 | USD | 0.6799 | 0.6799 | 0.245 | 0.55 | 0.55 | +0.31 (+129.17%) | 863,539 |
28 Jul 2022 | USD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 23,500 |
27 Jul 2022 | USD | 0.201 | 0.26 | 0.201 | 0.25 | 0.25 | +0.04 (+19.05%) | 88,300 |
26 Jul 2022 | USD | 0.207 | 0.25 | 0.207 | 0.21 | 0.21 | +0.012 (+6.06%) | 28,400 |
25 Jul 2022 | USD | 0.2 | 0.2 | 0.15 | 0.198 | 0.198 | +0.005 (+2.59%) | 1,400 |
22 Jul 2022 | USD | 0.24 | 0.24 | 0.162 | 0.193 | 0.193 | -0.007 (-3.50%) | 3,200 |
21 Jul 2022 | USD | 0.18 | 0.215 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 3,700 |
20 Jul 2022 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.04 (+25%) | 45,100 |
19 Jul 2022 | USD | 0.15 | 0.16 | 0.144 | 0.16 | 0.16 | 0.0 (0.0%) | 6,300 |
18 Jul 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.019 (+13.48%) | 19,200 |
15 Jul 2022 | USD | 0.14 | 0.15 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,000 |
14 Jul 2022 | USD | 0.141 | 0.143 | 0.131 | 0.14 | 0.14 | +0.002 (+1.45%) | 9,700 |
13 Jul 2022 | USD | 0.131 | 0.14 | 0.131 | 0.138 | 0.138 | +0.007 (+5.34%) | 6,200 |
12 Jul 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 300 |
11 Jul 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.013 (-9.03%) | 300 |
8 Jul 2022 | USD | 0.13 | 0.144 | 0.13 | 0.144 | 0.144 | +0.034 (+30.91%) | 25,000 |
7 Jul 2022 | USD | 0.106 | 0.13 | 0.106 | 0.11 | 0.11 | +0.004 (+3.77%) | 18,100 |
6 Jul 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 800 |
5 Jul 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.023 (-17.83%) | 100 |
1 Jul 2022 | USD | 0.12 | 0.13 | 0.12 | 0.129 | 0.129 | +0.019 (+17.27%) | 2,900 |
30 Jun 2022 | USD | 0.1 | 0.113 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 2,600 |
29 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50 |
28 Jun 2022 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 500 |
27 Jun 2022 | USD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,100 |
24 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 300 |
23 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,200 |
22 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,200 |
21 Jun 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 400 |
17 Jun 2022 | USD | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | +0.02 (+15.38%) | 2,400 |