Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 0.11 | 0.165 | 0.11 | 0.149 | 0.149 | +0.039 (+35.45%) | 99,700 |
3 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 4,100 |
2 May 2022 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,700 |
29 Apr 2022 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 27,100 |
28 Apr 2022 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -0.003 (-2.10%) | 15,000 |
27 Apr 2022 | USD | 0.165 | 0.165 | 0.143 | 0.143 | 0.143 | -0.017 (-10.63%) | 28,400 |
26 Apr 2022 | USD | 0.105 | 0.165 | 0.105 | 0.16 | 0.16 | -0.01 (-5.88%) | 31,300 |
25 Apr 2022 | USD | 0.166 | 0.17 | 0.103 | 0.17 | 0.17 | +0.004 (+2.41%) | 7,300 |
22 Apr 2022 | USD | 0.166 | 0.17 | 0.155 | 0.166 | 0.166 | 0.0 (0.0%) | 13,900 |
21 Apr 2022 | USD | 0.16 | 0.171 | 0.16 | 0.166 | 0.166 | -0.004 (-2.35%) | 37,500 |
20 Apr 2022 | USD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.018 (+11.84%) | 40,200 |
19 Apr 2022 | USD | 0.135 | 0.16 | 0.129 | 0.152 | 0.152 | -0.001 (-0.65%) | 20,400 |
18 Apr 2022 | USD | 0.17 | 0.17 | 0.119 | 0.153 | 0.153 | -0.027 (-15.00%) | 36,500 |
14 Apr 2022 | USD | 0.15 | 0.182 | 0.13 | 0.18 | 0.18 | +0.03 (+20%) | 41,600 |
13 Apr 2022 | USD | 0.101 | 0.174 | 0.101 | 0.15 | 0.15 | +0.013 (+9.49%) | 182,000 |
12 Apr 2022 | USD | 0.35 | 0.351 | 0.108 | 0.137 | 0.137 | -0.213 (-60.86%) | 272,700 |
11 Apr 2022 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,300 |
8 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 400 |
7 Apr 2022 | USD | 0.344 | 0.351 | 0.301 | 0.35 | 0.35 | -0.01 (-2.78%) | 6,700 |
6 Apr 2022 | USD | 0.355 | 0.378 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 4,300 |
5 Apr 2022 | USD | 0.301 | 0.4 | 0.301 | 0.355 | 0.355 | +0.033 (+10.25%) | 1,800 |
4 Apr 2022 | USD | 0.27 | 0.322 | 0.27 | 0.322 | 0.322 | -0.037 (-10.31%) | 1,600 |
1 Apr 2022 | USD | 0.42 | 0.42 | 0.359 | 0.359 | 0.359 | -0.061 (-14.52%) | 1,500 |
31 Mar 2022 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,200 |
30 Mar 2022 | USD | 0.435 | 0.46 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 6,300 |
29 Mar 2022 | USD | 0.42 | 0.456 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 4,900 |
28 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.012 (-2.78%) | 300 |
25 Mar 2022 | USD | 0.416 | 0.456 | 0.416 | 0.432 | 0.432 | +0.018 (+4.35%) | 4,300 |
24 Mar 2022 | USD | 0.35 | 0.44 | 0.35 | 0.414 | 0.414 | +0.134 (+47.86%) | 13,100 |
23 Mar 2022 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.018 (-6.04%) | 900 |