| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 0.32 | 0.32 | 0.264 | 0.298 | 0.298 | -0.03 (-9.15%) | 22,800 |
| 21 Mar 2022 | USD | 0.275 | 0.329 | 0.275 | 0.328 | 0.328 | +0.058 (+21.48%) | 15,300 |
| 18 Mar 2022 | USD | 0.25 | 0.28 | 0.23 | 0.27 | 0.27 | +0.07 (+35%) | 83,100 |
| 17 Mar 2022 | USD | 0.17 | 0.208 | 0.17 | 0.2 | 0.2 | +0.04 (+25%) | 8,300 |
| 16 Mar 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 30,700 |
| 15 Mar 2022 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +0.011 (+7.38%) | 8,100 |
| 14 Mar 2022 | USD | 0.149 | 0.151 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 4,800 |
| 11 Mar 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 1,500 |
| 10 Mar 2022 | USD | 0.16 | 0.17 | 0.153 | 0.153 | 0.153 | -0.015 (-8.93%) | 7,000 |
| 9 Mar 2022 | USD | 0.156 | 0.18 | 0.144 | 0.168 | 0.168 | -0.033 (-16.42%) | 7,000 |
| 8 Mar 2022 | USD | 0.151 | 0.216 | 0.147 | 0.201 | 0.201 | +0.045 (+28.85%) | 16,900 |
| 7 Mar 2022 | USD | 0.14 | 0.18 | 0.136 | 0.156 | 0.156 | +0.018 (+13.04%) | 31,100 |
| 4 Mar 2022 | USD | 0.15 | 0.15 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 13,000 |
| 3 Mar 2022 | USD | 0.15 | 0.197 | 0.13 | 0.13 | 0.13 | -0.021 (-13.91%) | 18,800 |
| 2 Mar 2022 | USD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | +0.002 (+1.34%) | 30,300 |
| 1 Mar 2022 | USD | 0.1616 | 0.1616 | 0.1451 | 0.149 | 0.149 | -0.011 (-6.87%) | 17,215 |
| 28 Feb 2022 | USD | 0.1666 | 0.1666 | 0.1564 | 0.16 | 0.16 | +0.002 (+1.27%) | 17,940 |
| 25 Feb 2022 | USD | 0.175 | 0.178 | 0.146 | 0.158 | 0.158 | -0.031 (-16.40%) | 17,900 |
| 24 Feb 2022 | USD | 0.198 | 0.2 | 0.142 | 0.189 | 0.189 | -0.01 (-5.03%) | 28,300 |
| 23 Feb 2022 | USD | 0.196 | 0.199 | 0.196 | 0.199 | 0.199 | -0.001 (-0.50%) | 1,600 |
| 22 Feb 2022 | USD | 0.2151 | 0.2151 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 6,851 |
| 18 Feb 2022 | USD | 0.21 | 0.234 | 0.21 | 0.215 | 0.215 | -0.019 (-8.12%) | 13,800 |
| 17 Feb 2022 | USD | 0.25 | 0.25 | 0.211 | 0.234 | 0.234 | -0.036 (-13.33%) | 24,700 |
| 16 Feb 2022 | USD | 0.3333 | 0.3333 | 0.2632 | 0.27 | 0.27 | -0.02 (-6.90%) | 6,753 |
| 15 Feb 2022 | USD | 0.3796 | 0.3796 | 0.29 | 0.29 | 0.29 | -0.07 (-19.49%) | 20,962 |
| 14 Feb 2022 | USD | 0.3601 | 0.3762 | 0.36 | 0.3602 | 0.3602 | -0.03 (-7.64%) | 18,630 |
| 11 Feb 2022 | USD | 0.371 | 0.5 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,700 |
| 10 Feb 2022 | USD | 0.425 | 0.428 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 4,000 |
| 9 Feb 2022 | USD | 0.36 | 0.381 | 0.36 | 0.36 | 0.36 | -0.007 (-2.04%) | 6,900 |
| 8 Feb 2022 | USD | 0.36 | 0.3699 | 0.36 | 0.3675 | 0.3675 | -0 (-0.03%) | 997 |
