Brookline Capital Acquisition Recent Share Price (USX:BCACW)

USX:BCACW - Brookline Capital Acquisition Corp Brookline Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2021	USD	0.577	0.577	0.51	0.51	0.51	-0.06 (-10.53%)	12,000
22 Dec 2021	USD	0.531	0.586	0.531	0.57	0.57	+0.04 (+7.55%)	3,400
21 Dec 2021	USD	0.54	0.61	0.52	0.53	0.53	-0.05 (-8.62%)	13,500
20 Dec 2021	USD	0.61	0.61	0.55	0.58	0.58	-0.03 (-4.92%)	4,200
17 Dec 2021	USD	0.61	0.61	0.6	0.61	0.61	0.0 (0.0%)	6,300
16 Dec 2021	USD	0.621	0.621	0.61	0.61	0.61	-0.04 (-6.15%)	2,000
15 Dec 2021	USD	0.755	0.755	0.62	0.65	0.65	+0.035 (+5.69%)	2,800
14 Dec 2021	USD	0.61	0.615	0.6	0.615	0.615	-0.015 (-2.38%)	2,325
13 Dec 2021	USD	0.68	0.7099	0.6	0.63	0.63	-0.048 (-7.08%)	52,184
10 Dec 2021	USD	0.81	0.81	0.669	0.678	0.678	-0.132 (-16.30%)	21,100
9 Dec 2021	USD	0.82	0.82	0.81	0.81	0.81	-0.02 (-2.40%)	5,500
8 Dec 2021	USD	0.83	0.835	0.7801	0.8299	0.8299	-0.001 (-0.07%)	2,340
7 Dec 2021	USD	0.78	0.8798	0.76	0.8305	0.8305	+0.063 (+8.24%)	24,007
6 Dec 2021	USD	0.76	0.7785	0.7331	0.7673	0.7673	-0.009 (-1.12%)	7,517
3 Dec 2021	USD	0.76	0.78	0.76	0.776	0.776	+0.016 (+2.11%)	2,200
2 Dec 2021	USD	0.78	0.819	0.76	0.76	0.76	-0.02 (-2.56%)	14,100
1 Dec 2021	USD	0.775	0.78	0.775	0.78	0.78	-0.02 (-2.50%)	5,800
30 Nov 2021	USD	0.8899	0.89	0.7751	0.8	0.8	-0.05 (-5.88%)	12,372
29 Nov 2021	USD	0.81	0.8987	0.81	0.85	0.85	-0.003 (-0.35%)	19,255
26 Nov 2021	USD	0.853	0.853	0.853	0.853	0.853	0.0 (0.0%)	500
24 Nov 2021	USD	0.85	0.853	0.801	0.853	0.853	-0.057 (-6.25%)	13,900
23 Nov 2021	USD	1	1	0.8742	0.9099	0.9099	+0.06 (+7.05%)	3,319
22 Nov 2021	USD	0.82	0.8699	0.82	0.85	0.85	-0.006 (-0.70%)	4,195
19 Nov 2021	USD	0.82	0.9	0.82	0.856	0.856	+0.086 (+11.17%)	7,900
18 Nov 2021	USD	0.88	0.88	0.77	0.77	0.77	-0.11 (-12.50%)	2,900
17 Nov 2021	USD	0.85	1.03	0.83	0.88	0.88	+0.05 (+6.01%)	14,200
16 Nov 2021	USD	0.7702	0.8881	0.7701	0.8301	0.8301	+0.02 (+2.47%)	8,154
15 Nov 2021	USD	0.75	0.95	0.75	0.8101	0.8101	+0.046 (+6.03%)	2,162
12 Nov 2021	USD	0.8	0.995	0.75	0.764	0.764	+0.014 (+1.87%)	21,900
11 Nov 2021	USD	0.701	0.768	0.701	0.75	0.75	-0.02 (-2.60%)	2,868

First
4
5
6
7
8
Last

Unicorn Response |