Brookline Capital Acquisition Recent Share Price (USX:BCACW)

USX:BCACW - Brookline Capital Acquisition Corp Brookline Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	USD	0.668	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	8,900
28 Sep 2021	USD	0.66	0.6698	0.6405	0.66	0.66	+0 (+0.02%)	2,951
27 Sep 2021	USD	0.68	0.72	0.65	0.6599	0.6599	-0.02 (-2.96%)	20,601
24 Sep 2021	USD	0.74	0.74	0.663	0.68	0.68	0.0 (0.0%)	3,300
23 Sep 2021	USD	0.7	0.7	0.68	0.68	0.68	+0.017 (+2.56%)	8,500
22 Sep 2021	USD	0.663	0.663	0.663	0.663	0.663	+0.003 (+0.45%)	600
21 Sep 2021	USD	0.651	0.665	0.65	0.66	0.66	+0.007 (+1.07%)	3,100
20 Sep 2021	USD	0.68	0.68	0.65	0.653	0.653	-0.027 (-3.97%)	2,300
17 Sep 2021	USD	0.68	0.68	0.68	0.68	0.68	-0.012 (-1.73%)	200
16 Sep 2021	USD	0.7	0.71	0.692	0.692	0.692	+0.01 (+1.47%)	2,100
15 Sep 2021	USD	0.76	0.76	0.68	0.682	0.682	+0.022 (+3.33%)	4,100
14 Sep 2021	USD	0.7	0.7246	0.6511	0.66	0.66	-0.04 (-5.70%)	3,965
13 Sep 2021	USD	0.631	0.6999	0.631	0.6999	0.6999	+0.07 (+11.10%)	1,635
10 Sep 2021	USD	0.62	0.63	0.62	0.63	0.63	0.0 (0.0%)	3,200
9 Sep 2021	USD	0.65	0.681	0.625	0.63	0.63	-0.042 (-6.25%)	22,300
8 Sep 2021	USD	0.67	0.672	0.67	0.672	0.672	+0.002 (+0.30%)	3,200
7 Sep 2021	USD	0.68	0.682	0.66	0.67	0.67	-0.012 (-1.76%)	5,700
3 Sep 2021	USD	0.66	0.79	0.66	0.682	0.682	+0.022 (+3.33%)	4,900
2 Sep 2021	USD	0.685	0.685	0.66	0.66	0.66	-0.02 (-2.94%)	2,200
1 Sep 2021	USD	0.6661	0.7202	0.665	0.68	0.68	+0.009 (+1.42%)	8,689
31 Aug 2021	USD	0.66	0.6705	0.66	0.6705	0.6705	+0.01 (+1.58%)	9,941
30 Aug 2021	USD	0.6901	0.6999	0.66	0.6601	0.6601	-0.03 (-4.33%)	7,762
27 Aug 2021	USD	0.66	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	3,500
26 Aug 2021	USD	0.69	0.742	0.66	0.66	0.66	-0.03 (-4.35%)	9,400
25 Aug 2021	USD	0.74	0.74	0.65	0.69	0.69	-0.005 (-0.71%)	6,400
24 Aug 2021	USD	0.7699	0.77	0.675	0.6949	0.6949	-0.083 (-10.65%)	6,507
23 Aug 2021	USD	0.85	0.8541	0.7532	0.7777	0.7777	-0.022 (-2.79%)	8,223
20 Aug 2021	USD	0.88	0.88	0.8	0.8	0.8	0.0 (0.0%)	3,600
19 Aug 2021	USD	0.76	0.8	0.76	0.8	0.8	-0.02 (-2.44%)	1,500
18 Aug 2021	USD	1.07	1.07	0.8	0.82	0.82	-0.04 (-4.65%)	7,900

First
6
7
8
9
10
Last

Unicorn Response |