| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 21.1 | 21.25 | 21 | 21.1 | 21.1 | -0.11 (-0.52%) | 280,100 |
| 14 Sep 2021 | USD | 21.58 | 21.68 | 21.21 | 21.21 | 21.21 | -0.54 (-2.48%) | 297,500 |
| 13 Sep 2021 | USD | 21.8 | 21.87 | 21.64 | 21.75 | 21.75 | +0.06 (+0.28%) | 103,100 |
| 10 Sep 2021 | USD | 21.7 | 21.83 | 21.615 | 21.69 | 21.69 | +0.02 (+0.09%) | 141,400 |
| 9 Sep 2021 | USD | 21.68 | 21.85 | 21.63 | 21.67 | 21.67 | -0.06 (-0.28%) | 135,600 |
| 8 Sep 2021 | USD | 21.81 | 21.93 | 21.7 | 21.73 | 21.73 | -0.12 (-0.55%) | 118,800 |
| 7 Sep 2021 | USD | 22 | 22 | 21.75 | 21.85 | 21.85 | -0.19 (-0.86%) | 167,300 |
| 3 Sep 2021 | USD | 22.09 | 22.1 | 21.93 | 22.04 | 22.04 | +0.04 (+0.18%) | 50,000 |
| 2 Sep 2021 | USD | 22.02 | 22.07 | 21.99 | 22 | 22 | -0.07 (-0.32%) | 120,800 |
| 1 Sep 2021 | USD | 22.2 | 22.2 | 21.95 | 22.07 | 22.07 | +0.06 (+0.27%) | 106,400 |
| 31 Aug 2021 | USD | 22.07 | 22.08 | 21.81 | 22.01 | 22.01 | +0.07 (+0.32%) | 172,200 |
| 30 Aug 2021 | USD | 21.86 | 22.05 | 21.8 | 21.94 | 21.94 | -0.06 (-0.27%) | 207,100 |
| 27 Aug 2021 | USD | 21.9 | 22 | 21.77 | 22 | 22 | +0.25 (+1.15%) | 109,900 |
| 26 Aug 2021 | USD | 21.57 | 22.01 | 21.55 | 21.75 | 21.75 | +0.07 (+0.32%) | 447,200 |
| 25 Aug 2021 | USD | 21.56 | 21.85 | 21.47 | 21.68 | 21.68 | +0.18 (+0.84%) | 281,000 |
| 24 Aug 2021 | USD | 21.5 | 21.505 | 21.332 | 21.5 | 21.5 | 0.0 (0.0%) | 167,700 |
| 23 Aug 2021 | USD | 21.28 | 21.56 | 21.15 | 21.5 | 21.5 | +0.31 (+1.46%) | 232,700 |
| 20 Aug 2021 | USD | 21.25 | 21.25 | 21.09 | 21.19 | 21.19 | +0.03 (+0.14%) | 83,600 |
| 19 Aug 2021 | USD | 20.87 | 21.27 | 20.87 | 21.16 | 21.16 | +0.16 (+0.76%) | 274,000 |
| 18 Aug 2021 | USD | 21.06 | 21.263 | 20.99 | 21 | 21 | -0.18 (-0.85%) | 178,100 |
| 17 Aug 2021 | USD | 21.33 | 21.45 | 21.14 | 21.18 | 21.18 | -0.24 (-1.12%) | 161,500 |
| 16 Aug 2021 | USD | 21.55 | 21.645 | 21.4 | 21.42 | 21.42 | -0.23 (-1.06%) | 215,200 |
| 13 Aug 2021 | USD | 21.99 | 21.99 | 21.61 | 21.65 | 21.65 | -0.33 (-1.50%) | 158,400 |
| 12 Aug 2021 | USD | 22.04 | 22.13 | 21.95 | 21.98 | 21.98 | -0.06 (-0.27%) | 77,800 |
| 11 Aug 2021 | USD | 21.74 | 22.08 | 21.74 | 22.04 | 22.04 | +0.22 (+1.01%) | 92,800 |
| 10 Aug 2021 | USD | 22.05 | 22.13 | 21.82 | 21.82 | 21.82 | -0.17 (-0.77%) | 148,100 |
| 9 Aug 2021 | USD | 21.97 | 22.27 | 21.86 | 21.99 | 21.99 | +0.16 (+0.73%) | 112,200 |
| 6 Aug 2021 | USD | 21.9 | 21.94 | 21.75 | 21.83 | 21.83 | +0.01 (+0.05%) | 88,200 |
| 5 Aug 2021 | USD | 21.95 | 22.03 | 21.77 | 21.82 | 21.82 | -0.07 (-0.32%) | 170,500 |
| 4 Aug 2021 | USD | 21.88 | 22.03 | 21.832 | 21.89 | 21.89 | 0.0 (0.0%) | 90,500 |
