| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 21.8 | 22 | 21.75 | 21.83 | 21.83 | -0.11 (-0.50%) | 116,700 |
| 30 Jul 2021 | USD | 22.05 | 22.22 | 21.7 | 21.94 | 21.94 | -0.01 (-0.05%) | 122,700 |
| 29 Jul 2021 | USD | 21.91 | 21.999 | 21.765 | 21.95 | 21.95 | +0.05 (+0.23%) | 90,900 |
| 28 Jul 2021 | USD | 21.94 | 21.94 | 21.75 | 21.9 | 21.9 | +0.14 (+0.64%) | 112,500 |
| 27 Jul 2021 | USD | 22.11 | 22.13 | 21.65 | 21.76 | 21.76 | -0.35 (-1.58%) | 208,600 |
| 26 Jul 2021 | USD | 22.31 | 22.44 | 22.03 | 22.11 | 22.11 | -0.14 (-0.63%) | 215,300 |
| 23 Jul 2021 | USD | 22.55 | 22.77 | 22.058 | 22.25 | 22.25 | -0.39 (-1.72%) | 226,000 |
| 22 Jul 2021 | USD | 22.7 | 22.7 | 22.25 | 22.64 | 22.64 | +0.03 (+0.13%) | 239,700 |
| 21 Jul 2021 | USD | 22.57 | 22.69 | 22.34 | 22.61 | 22.61 | +0.21 (+0.94%) | 159,200 |
| 20 Jul 2021 | USD | 22.29 | 22.5 | 22.12 | 22.4 | 22.4 | +0.35 (+1.59%) | 203,800 |
| 19 Jul 2021 | USD | 22.39 | 22.39 | 21.63 | 22.05 | 22.05 | -0.14 (-0.63%) | 225,900 |
| 16 Jul 2021 | USD | 22.74 | 22.74 | 22.03 | 22.19 | 22.19 | -0.36 (-1.60%) | 150,100 |
| 15 Jul 2021 | USD | 22.27 | 22.77 | 22.27 | 22.55 | 22.55 | +0.35 (+1.58%) | 230,600 |
| 14 Jul 2021 | USD | 22.45 | 22.5 | 22.17 | 22.2 | 22.2 | -0.3 (-1.33%) | 133,600 |
| 13 Jul 2021 | USD | 22.27 | 22.5 | 22.21 | 22.5 | 22.5 | +0.1 (+0.45%) | 150,000 |
| 12 Jul 2021 | USD | 22.26 | 22.49 | 22.21 | 22.4 | 22.4 | +0.24 (+1.08%) | 119,200 |
| 9 Jul 2021 | USD | 22.05 | 22.31 | 22.05 | 22.16 | 22.16 | +0.02 (+0.09%) | 65,900 |
| 8 Jul 2021 | USD | 22.09 | 22.2 | 21.98 | 22.14 | 22.14 | -0.28 (-1.25%) | 176,600 |
| 7 Jul 2021 | USD | 21.85 | 22.42 | 21.76 | 22.42 | 22.42 | +0.57 (+2.61%) | 234,200 |
| 6 Jul 2021 | USD | 22 | 22 | 21.756 | 21.85 | 21.85 | -0.06 (-0.27%) | 102,700 |
| 2 Jul 2021 | USD | 21.87 | 22 | 21.75 | 21.91 | 21.91 | +0.06 (+0.27%) | 59,100 |
| 1 Jul 2021 | USD | 21.67 | 21.88 | 21.6 | 21.85 | 21.85 | -0.03 (-0.14%) | 101,300 |
| 30 Jun 2021 | USD | 21.74 | 21.94 | 21.65 | 21.88 | 21.88 | +0.25 (+1.16%) | 148,700 |
| 29 Jun 2021 | USD | 21.41 | 21.63 | 21.41 | 21.63 | 21.63 | +0.28 (+1.31%) | 90,800 |
| 28 Jun 2021 | USD | 21.41 | 21.41 | 21.15 | 21.35 | 21.35 | +0.24 (+1.14%) | 206,600 |
| 25 Jun 2021 | USD | 21.13 | 21.225 | 21.04 | 21.11 | 21.11 | -0.09 (-0.42%) | 146,200 |
| 24 Jun 2021 | USD | 21.25 | 21.624 | 21.19 | 21.2 | 21.2 | +0.04 (+0.19%) | 131,000 |
| 23 Jun 2021 | USD | 21.31 | 21.435 | 21.09 | 21.16 | 21.16 | +0.03 (+0.14%) | 148,800 |
| 22 Jun 2021 | USD | 21.25 | 21.476 | 21.02 | 21.13 | 21.13 | -0.17 (-0.80%) | 155,800 |
| 21 Jun 2021 | USD | 21.53 | 21.6 | 21.29 | 21.3 | 21.3 | -0.19 (-0.88%) | 176,200 |
