| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 20.52 | 20.6 | 20.3 | 20.35 | 20.35 | -0.1 (-0.49%) | 231,100 |
| 21 May 2021 | USD | 20.43 | 20.49 | 20.31 | 20.45 | 20.45 | +0.1 (+0.49%) | 99,300 |
| 20 May 2021 | USD | 20.35 | 20.43 | 20.3 | 20.35 | 20.35 | +0.08 (+0.39%) | 264,200 |
| 19 May 2021 | USD | 20.25 | 20.45 | 20.16 | 20.27 | 20.27 | -0.17 (-0.83%) | 163,400 |
| 18 May 2021 | USD | 20.55 | 20.63 | 20.31 | 20.44 | 20.44 | -0.01 (-0.05%) | 249,600 |
| 17 May 2021 | USD | 20.5 | 20.63 | 20.27 | 20.45 | 20.45 | +0.03 (+0.15%) | 212,500 |
| 14 May 2021 | USD | 20.32 | 20.49 | 20.2 | 20.42 | 20.42 | +0.17 (+0.84%) | 213,300 |
| 13 May 2021 | USD | 20.2 | 20.43 | 20.15 | 20.25 | 20.25 | +0.05 (+0.25%) | 203,900 |
| 12 May 2021 | USD | 20.18 | 20.43 | 20.02 | 20.2 | 20.2 | 0.0 (0.0%) | 234,700 |
| 11 May 2021 | USD | 20.3 | 20.592 | 20.1 | 20.2 | 20.2 | -0.11 (-0.54%) | 315,000 |
| 10 May 2021 | USD | 20.92 | 21.118 | 20.17 | 20.31 | 20.31 | -0.65 (-3.10%) | 341,300 |
| 7 May 2021 | USD | 21 | 21.14 | 20.8 | 20.96 | 20.96 | -0.01 (-0.05%) | 253,100 |
| 6 May 2021 | USD | 21.44 | 21.44 | 20.78 | 20.97 | 20.97 | -0.33 (-1.55%) | 162,500 |
| 5 May 2021 | USD | 21.65 | 21.662 | 21.27 | 21.3 | 21.3 | -0.23 (-1.07%) | 198,600 |
| 4 May 2021 | USD | 21.47 | 21.68 | 21.12 | 21.53 | 21.53 | -0.07 (-0.32%) | 181,200 |
| 3 May 2021 | USD | 21.63 | 21.84 | 21.53 | 21.6 | 21.6 | -0.19 (-0.87%) | 104,900 |
| 30 Apr 2021 | USD | 21.18 | 21.79 | 21.07 | 21.79 | 21.79 | +0.79 (+3.76%) | 167,800 |
| 29 Apr 2021 | USD | 21.44 | 21.54 | 21 | 21 | 21 | -0.3 (-1.41%) | 312,300 |
| 28 Apr 2021 | USD | 21.45 | 21.475 | 21.29 | 21.3 | 21.3 | -0.17 (-0.79%) | 134,000 |
| 27 Apr 2021 | USD | 21.62 | 21.62 | 21.37 | 21.47 | 21.47 | -0.04 (-0.19%) | 90,800 |
| 26 Apr 2021 | USD | 21.61 | 21.65 | 21.49 | 21.51 | 21.51 | -0.03 (-0.14%) | 135,900 |
| 23 Apr 2021 | USD | 21.45 | 21.62 | 21.32 | 21.54 | 21.54 | +0.17 (+0.80%) | 97,600 |
| 22 Apr 2021 | USD | 21.47 | 21.53 | 21.2 | 21.37 | 21.37 | -0.03 (-0.14%) | 162,800 |
| 21 Apr 2021 | USD | 21.8 | 21.95 | 21.3 | 21.4 | 21.4 | -0.45 (-2.06%) | 238,800 |
| 20 Apr 2021 | USD | 22 | 22 | 21.69 | 21.85 | 21.85 | -0.15 (-0.68%) | 80,900 |
| 19 Apr 2021 | USD | 21.85 | 22 | 21.65 | 22 | 22 | +0.15 (+0.69%) | 94,800 |
| 16 Apr 2021 | USD | 21.91 | 21.92 | 21.6 | 21.85 | 21.85 | -0.09 (-0.41%) | 86,000 |
| 15 Apr 2021 | USD | 21.57 | 22 | 21.38 | 21.94 | 21.94 | +0.47 (+2.19%) | 190,700 |
| 14 Apr 2021 | USD | 21.5 | 21.636 | 21.18 | 21.47 | 21.47 | -0.05 (-0.23%) | 174,200 |
| 13 Apr 2021 | USD | 21.12 | 21.52 | 21.12 | 21.52 | 21.52 | +0.26 (+1.22%) | 99,100 |
