| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 20.64 | 20.739 | 20.4 | 20.52 | 20.52 | -0.11 (-0.53%) | 92,800 |
| 11 Nov 2020 | USD | 20.79 | 21 | 20.5 | 20.63 | 20.63 | +0.09 (+0.44%) | 145,000 |
| 10 Nov 2020 | USD | 20.6 | 20.88 | 20.45 | 20.54 | 20.54 | -0.06 (-0.29%) | 223,000 |
| 9 Nov 2020 | USD | 20.62 | 20.98 | 20.06 | 20.6 | 20.6 | +0.14 (+0.68%) | 176,400 |
| 6 Nov 2020 | USD | 20.39 | 20.46 | 20.25 | 20.46 | 20.46 | +0.11 (+0.54%) | 86,300 |
| 5 Nov 2020 | USD | 20.35 | 20.466 | 20.05 | 20.35 | 20.35 | 0.0 (0.0%) | 119,500 |
| 4 Nov 2020 | USD | 20.23 | 20.46 | 20.095 | 20.35 | 20.35 | +0.23 (+1.14%) | 104,700 |
| 3 Nov 2020 | USD | 20.1 | 20.22 | 20 | 20.12 | 20.12 | +0.05 (+0.25%) | 97,500 |
| 2 Nov 2020 | USD | 19.83 | 20.09 | 19.82 | 20.07 | 20.07 | +0.29 (+1.47%) | 82,400 |
| 30 Oct 2020 | USD | 20 | 20 | 19.656 | 19.78 | 19.78 | -0.18 (-0.90%) | 209,000 |
| 29 Oct 2020 | USD | 19.99 | 20.1 | 19.905 | 19.96 | 19.96 | +0.03 (+0.15%) | 165,800 |
| 28 Oct 2020 | USD | 20 | 20.035 | 19.3 | 19.93 | 19.93 | -0.12 (-0.60%) | 317,000 |
| 27 Oct 2020 | USD | 20.17 | 20.25 | 20.02 | 20.05 | 20.05 | -0.05 (-0.25%) | 263,000 |
| 26 Oct 2020 | USD | 20.38 | 20.4 | 20.03 | 20.1 | 20.1 | -0.44 (-2.14%) | 272,700 |
| 23 Oct 2020 | USD | 20.54 | 20.6 | 20.42 | 20.54 | 20.54 | +0.05 (+0.24%) | 122,700 |
| 22 Oct 2020 | USD | 20.58 | 20.58 | 20.44 | 20.49 | 20.49 | +0.01 (+0.05%) | 113,700 |
| 21 Oct 2020 | USD | 20.53 | 20.58 | 20.4 | 20.48 | 20.48 | -0.08 (-0.39%) | 117,100 |
| 20 Oct 2020 | USD | 20.5 | 20.57 | 20.401 | 20.56 | 20.56 | +0.11 (+0.54%) | 142,700 |
| 19 Oct 2020 | USD | 20.5 | 20.58 | 20.42 | 20.45 | 20.45 | -0.05 (-0.24%) | 140,600 |
| 16 Oct 2020 | USD | 20.5 | 20.58 | 20.44 | 20.5 | 20.5 | +0.01 (+0.05%) | 112,700 |
| 15 Oct 2020 | USD | 20.39 | 20.5 | 20.37 | 20.49 | 20.49 | +0.03 (+0.15%) | 128,200 |
| 14 Oct 2020 | USD | 20.5 | 20.54 | 20.41 | 20.46 | 20.46 | 0.0 (0.0%) | 151,200 |
| 13 Oct 2020 | USD | 20.5 | 20.54 | 20.4 | 20.46 | 20.46 | -0.02 (-0.10%) | 139,000 |
| 12 Oct 2020 | USD | 20.55 | 20.6 | 20.38 | 20.48 | 20.48 | 0.0 (0.0%) | 148,500 |
| 9 Oct 2020 | USD | 20.48 | 20.5 | 20.35 | 20.48 | 20.48 | +0.06 (+0.29%) | 221,900 |
| 8 Oct 2020 | USD | 20.4 | 20.58 | 20.29 | 20.42 | 20.42 | +0.05 (+0.25%) | 226,400 |
| 7 Oct 2020 | USD | 20.39 | 20.45 | 20.27 | 20.37 | 20.37 | +0.11 (+0.54%) | 156,800 |
| 6 Oct 2020 | USD | 20.3 | 20.44 | 20.16 | 20.26 | 20.26 | -0.11 (-0.54%) | 335,300 |
| 5 Oct 2020 | USD | 20.55 | 20.55 | 20.29 | 20.37 | 20.37 | -0.09 (-0.44%) | 214,900 |
| 2 Oct 2020 | USD | 20.17 | 20.48 | 20.15 | 20.46 | 20.46 | +0.16 (+0.79%) | 239,600 |
