| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 20.5 | 20.58 | 20.44 | 20.5 | 20.5 | +0.01 (+0.05%) | 112,700 |
| 15 Oct 2020 | USD | 20.39 | 20.5 | 20.37 | 20.49 | 20.49 | +0.03 (+0.15%) | 128,200 |
| 14 Oct 2020 | USD | 20.5 | 20.54 | 20.41 | 20.46 | 20.46 | 0.0 (0.0%) | 151,200 |
| 13 Oct 2020 | USD | 20.5 | 20.54 | 20.4 | 20.46 | 20.46 | -0.02 (-0.10%) | 139,000 |
| 12 Oct 2020 | USD | 20.55 | 20.6 | 20.38 | 20.48 | 20.48 | 0.0 (0.0%) | 148,500 |
| 9 Oct 2020 | USD | 20.48 | 20.5 | 20.35 | 20.48 | 20.48 | +0.06 (+0.29%) | 221,900 |
| 8 Oct 2020 | USD | 20.4 | 20.58 | 20.29 | 20.42 | 20.42 | +0.05 (+0.25%) | 226,400 |
| 7 Oct 2020 | USD | 20.39 | 20.45 | 20.27 | 20.37 | 20.37 | +0.11 (+0.54%) | 156,800 |
| 6 Oct 2020 | USD | 20.3 | 20.44 | 20.16 | 20.26 | 20.26 | -0.11 (-0.54%) | 335,300 |
| 5 Oct 2020 | USD | 20.55 | 20.55 | 20.29 | 20.37 | 20.37 | -0.09 (-0.44%) | 214,900 |
| 2 Oct 2020 | USD | 20.17 | 20.48 | 20.15 | 20.46 | 20.46 | +0.16 (+0.79%) | 239,600 |
| 1 Oct 2020 | USD | 20.6 | 20.6 | 20.26 | 20.3 | 20.3 | -0.16 (-0.78%) | 315,600 |
| 30 Sep 2020 | USD | 20.24 | 20.5 | 20.2 | 20.46 | 20.46 | +0.29 (+1.44%) | 430,200 |
| 29 Sep 2020 | USD | 20.22 | 20.22 | 20.085 | 20.17 | 20.17 | -0.03 (-0.15%) | 416,200 |
| 28 Sep 2020 | USD | 20.14 | 20.2 | 20.05 | 20.2 | 20.2 | +0.2 (+1%) | 414,600 |
| 25 Sep 2020 | USD | 20 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 2,619,300 |
