Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 15.01 | 15.01 | 14.895 | 14.9 | 14.9 | -0.07 (-0.47%) | 437,700 |
19 Dec 2023 | USD | 14.93 | 15.005 | 14.915 | 14.97 | 14.97 | +0.01 (+0.07%) | 377,600 |
18 Dec 2023 | USD | 14.82 | 14.97 | 14.82 | 14.96 | 14.96 | +0.15 (+1.01%) | 405,800 |
15 Dec 2023 | USD | 14.83 | 14.91 | 14.68 | 14.81 | 14.81 | -0.04 (-0.27%) | 536,400 |
14 Dec 2023 | USD | 14.88 | 14.98 | 14.845 | 14.85 | 14.85 | -0.14 (-0.93%) | 461,300 |
13 Dec 2023 | USD | 14.95 | 15.06 | 14.82 | 14.99 | 14.99 | +0.01 (+0.07%) | 358,600 |
12 Dec 2023 | USD | 14.94 | 15.01 | 14.94 | 14.98 | 14.98 | -0.01 (-0.07%) | 271,900 |
11 Dec 2023 | USD | 14.97 | 15.03 | 14.925 | 14.99 | 14.99 | +0.02 (+0.13%) | 355,100 |
8 Dec 2023 | USD | 14.93 | 14.97 | 14.885 | 14.97 | 14.97 | +0.07 (+0.47%) | 417,600 |
7 Dec 2023 | USD | 14.85 | 14.915 | 14.83 | 14.9 | 14.9 | +0.1 (+0.68%) | 265,900 |
6 Dec 2023 | USD | 14.86 | 14.95 | 14.8 | 14.8 | 14.8 | -0.05 (-0.34%) | 294,900 |
5 Dec 2023 | USD | 14.85 | 14.94 | 14.83 | 14.85 | 14.85 | -0.07 (-0.47%) | 427,700 |
4 Dec 2023 | USD | 14.88 | 14.95 | 14.85 | 14.92 | 14.92 | -0.06 (-0.40%) | 292,900 |
1 Dec 2023 | USD | 14.79 | 15.01 | 14.71 | 14.98 | 14.98 | +0.19 (+1.28%) | 428,900 |
30 Nov 2023 | USD | 14.87 | 15.03 | 14.75 | 14.79 | 14.79 | +0.02 (+0.14%) | 350,300 |
29 Nov 2023 | USD | 14.74 | 14.8 | 14.72 | 14.77 | 14.77 | +0.08 (+0.54%) | 351,300 |
28 Nov 2023 | USD | 14.67 | 14.8 | 14.65 | 14.69 | 14.69 | +0.01 (+0.07%) | 267,000 |
27 Nov 2023 | USD | 14.7 | 14.71 | 14.6 | 14.68 | 14.68 | +0.01 (+0.07%) | 570,900 |
24 Nov 2023 | USD | 14.64 | 14.71 | 14.61 | 14.67 | 14.67 | -0.01 (-0.07%) | 170,600 |
22 Nov 2023 | USD | 14.7 | 14.78 | 14.66 | 14.68 | 14.68 | -0.01 (-0.07%) | 805,200 |
21 Nov 2023 | USD | 14.67 | 14.78 | 14.661 | 14.69 | 14.69 | -0.08 (-0.54%) | 226,700 |
20 Nov 2023 | USD | 14.7 | 14.818 | 14.69 | 14.77 | 14.77 | +0.07 (+0.48%) | 192,900 |
17 Nov 2023 | USD | 14.61 | 14.72 | 14.61 | 14.7 | 14.7 | +0.04 (+0.27%) | 223,500 |
16 Nov 2023 | USD | 14.64 | 14.71 | 14.53 | 14.66 | 14.66 | -0.05 (-0.34%) | 263,200 |
15 Nov 2023 | USD | 14.75 | 14.798 | 14.67 | 14.71 | 14.71 | -0.01 (-0.07%) | 557,700 |
14 Nov 2023 | USD | 14.65 | 14.74 | 14.61 | 14.72 | 14.72 | +0.07 (+0.48%) | 232,600 |
13 Nov 2023 | USD | 14.625 | 14.73 | 14.58 | 14.65 | 14.65 | 0.0 (0.0%) | 251,000 |
10 Nov 2023 | USD | 14.44 | 14.65 | 14.44 | 14.65 | 14.65 | +0.26 (+1.81%) | 279,800 |
9 Nov 2023 | USD | 14.53 | 14.53 | 14.36 | 14.39 | 14.39 | -0.17 (-1.17%) | 267,500 |
8 Nov 2023 | USD | 14.48 | 14.6 | 14.47 | 14.56 | 14.56 | +0.04 (+0.28%) | 217,800 |