Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | -0.039 (-4.64%) | 36,000 |
3 Apr 2024 | USD | 0.902 | 0.902 | 0.85 | 0.85 | 0.85 | +0.05 (+6.24%) | 17,534 |
2 Apr 2024 | USD | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | +0.13 (+19.42%) | 1,500 |
1 Apr 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.005 (+0.74%) | 2,000 |
25 Mar 2024 | USD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.6651 | 0.6651 | 0.6651 | 0.6651 | 0.6651 | +0.168 (+33.72%) | 1,000 |
21 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.0 (0.0%) | 0 |