| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 103.08 | 104.73 | 102.49 | 104.41 | 104.41 | +3.23 (+3.19%) | 309,300 |
| 2 Nov 2023 | USD | 100.77 | 101.59 | 99.11 | 101.18 | 101.18 | +2.11 (+2.13%) | 314,000 |
| 1 Nov 2023 | USD | 93.95 | 99.81 | 92.95 | 99.07 | 99.07 | +5.32 (+5.67%) | 551,800 |
| 31 Oct 2023 | USD | 93.84 | 95.38 | 87.32 | 93.75 | 93.75 | -0.21 (-0.22%) | 670,200 |
| 30 Oct 2023 | USD | 93.89 | 95.25 | 93.215 | 93.96 | 93.96 | +0.99 (+1.06%) | 544,400 |
| 27 Oct 2023 | USD | 91.66 | 93.55 | 90.505 | 92.97 | 92.97 | +2.16 (+2.38%) | 450,200 |
| 26 Oct 2023 | USD | 90.62 | 91.65 | 89.3 | 90.81 | 90.81 | +1.19 (+1.33%) | 201,000 |
| 25 Oct 2023 | USD | 90.9 | 91.67 | 89.47 | 89.62 | 89.62 | -2.06 (-2.25%) | 207,300 |
| 24 Oct 2023 | USD | 91.89 | 92.05 | 90.73 | 91.68 | 91.68 | +0.56 (+0.61%) | 241,900 |
| 23 Oct 2023 | USD | 91.18 | 92.23 | 90.46 | 91.12 | 91.12 | -0.04 (-0.04%) | 230,500 |
| 20 Oct 2023 | USD | 92.21 | 93.24 | 90.968 | 91.16 | 91.16 | -0.78 (-0.85%) | 274,500 |
| 19 Oct 2023 | USD | 93.38 | 93.63 | 90.755 | 91.94 | 91.94 | -1.54 (-1.65%) | 310,500 |
| 18 Oct 2023 | USD | 94.07 | 94.37 | 92.41 | 93.48 | 93.48 | -1.92 (-2.01%) | 262,200 |
| 17 Oct 2023 | USD | 93.27 | 95.99 | 93.27 | 95.4 | 95.4 | +1.37 (+1.46%) | 281,900 |
| 16 Oct 2023 | USD | 93.49 | 95.52 | 93.3 | 94.03 | 94.03 | +0.12 (+0.13%) | 286,300 |
| 13 Oct 2023 | USD | 93.38 | 94.13 | 92.81 | 93.91 | 93.91 | +0.53 (+0.57%) | 329,900 |
| 12 Oct 2023 | USD | 100.08 | 100.08 | 92.94 | 93.38 | 93.38 | -7.01 (-6.98%) | 445,500 |
| 11 Oct 2023 | USD | 99.27 | 100.43 | 98.58 | 100.39 | 100.39 | +1.12 (+1.13%) | 202,900 |
| 10 Oct 2023 | USD | 99 | 100.93 | 99 | 99.27 | 99.27 | +0.55 (+0.56%) | 193,400 |
| 9 Oct 2023 | USD | 97.84 | 99.38 | 97.21 | 98.72 | 98.72 | +1.12 (+1.15%) | 210,700 |
| 6 Oct 2023 | USD | 98.61 | 99.69 | 97.18 | 97.6 | 97.6 | -2.15 (-2.16%) | 388,800 |
| 5 Oct 2023 | USD | 99.52 | 100.78 | 98.515 | 99.75 | 99.75 | -0.38 (-0.38%) | 253,900 |
| 4 Oct 2023 | USD | 99 | 100.59 | 98.48 | 100.13 | 100.13 | +1.57 (+1.59%) | 212,300 |
| 3 Oct 2023 | USD | 102.19 | 102.19 | 97.91 | 98.56 | 98.56 | -3.66 (-3.58%) | 247,700 |
| 2 Oct 2023 | USD | 103 | 103.61 | 101.14 | 102.22 | 102.22 | -0.82 (-0.80%) | 223,800 |
| 29 Sep 2023 | USD | 106.53 | 106.97 | 102.767 | 103.04 | 103.04 | -3.01 (-2.84%) | 266,000 |
| 28 Sep 2023 | USD | 103.96 | 107.22 | 103.96 | 106.05 | 106.05 | +2.44 (+2.35%) | 322,000 |
| 27 Sep 2023 | USD | 102.54 | 103.98 | 102.32 | 103.61 | 103.61 | +2.02 (+1.99%) | 224,000 |
| 26 Sep 2023 | USD | 101.1 | 102.54 | 101.1 | 101.59 | 101.59 | -0.04 (-0.04%) | 228,200 |
| 25 Sep 2023 | USD | 99.46 | 102.05 | 99.355 | 101.63 | 101.63 | +1.86 (+1.86%) | 223,400 |
