IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.17 | 4 | 1 | 82 | 87 | 56 | 2024-04-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-05 | 65 | 87.15 | 85 | 89.3 | 0% | 0.957 | -0.107 | 0.046 | 0 | 0 |
2024-04-05 | 70 | 82.15 | 80 | 84.3 | 0% | 0.954 | -0.105 | 0.049 | 0 | 0 |
2024-04-05 | 75 | 77.15 | 75 | 79.3 | 0% | 0.95 | -0.103 | 0.052 | 0 | 0 |
2024-04-05 | 80 | 72.45 | 70 | 74.9 | 0% | 0.995 | -0.016 | 0.006 | 0 | 0 |
2024-04-05 | 85 | 67.45 | 65 | 69.9 | 0% | 0.997 | -0.014 | 0.004 | 0 | 0 |
2024-04-05 | 90 | 62.45 | 60 | 64.9 | 0% | 0.928 | -0.117 | 0.07 | 0 | 0 |
2024-04-05 | 95 | 57.45 | 55 | 59.9 | 0% | 0.922 | -0.114 | 0.074 | 0 | 0 |
2024-04-05 | 100 | 52.45 | 50 | 54.9 | 0% | 0.916 | -0.111 | 0.078 | 0 | 0 |
2024-04-05 | 105 | 47.7 | 45.5 | 49.9 | 0% | 0.985 | -0.026 | 0.019 | 0 | 0 |
2024-04-05 | 110 | 42.85 | 40.5 | 45.2 | 0% | 0.974 | -0.033 | 0.03 | 0 | 0 |
2024-04-05 | 115 | 37.95 | 35.5 | 40.4 | 0% | 0.966 | -0.037 | 0.038 | 0 | 0 |
2024-04-05 | 120 | 33.05 | 31 | 35.1 | 0% | 0.957 | -0.04 | 0.046 | 0 | 0 |
2024-04-05 | 125 | 28.35 | 26 | 30.7 | 0% | 0.932 | -0.049 | 0.067 | 0 | 0 |
2024-04-05 | 130 | 23.8 | 22.3 | 25.3 | 0% | 0.895 | -0.061 | 0.092 | 0 | 0 |
2024-04-05 | 135 | 19.45 | 17.5 | 21.4 | 0% | 0.844 | -0.073 | 0.122 | 0 | 0 |
2024-04-05 | 140 | 15.8 | 14.6 | 17 | 0% | 0.763 | -0.09 | 0.157 | 6 | 0 |
2024-04-05 | 145 | 12.35 | 11.3 | 13.4 | 0% | 0.678 | -0.101 | 0.182 | 1 | 2 |
2024-04-05 | 150 | 9.4 | 8.6 | 10.2 | 0% | 0.582 | -0.106 | 0.199 | 12 | 0 |
2024-04-05 | 155 | 6.9 | 6.2 | 7.6 | +10% | 0.48 | -0.101 | 0.203 | 21 | 1 |
2024-04-05 | 160 | 5.2 | 4.6 | 5.8 | 0% | 0.391 | -0.102 | 0.196 | 3 | 0 |
2024-04-05 | 165 | 3.85 | 3.3 | 4.4 | 0% | 0.311 | -0.095 | 0.18 | 4 | 0 |
2024-04-05 | 170 | 2.925 | 2.35 | 3.5 | 0% | 0.246 | -0.087 | 0.161 | 3 | 0 |
2024-04-05 | 175 | 2.475 | 0.65 | 4.3 | 0% | 0.179 | -0.07 | 0.133 | 0 | 1 |
2024-04-05 | 180 | 1.875 | 1.2 | 2.55 | 0% | 0.162 | -0.073 | 0.125 | 0 | 0 |
2024-04-05 | 185 | 1.55 | 0.8 | 2.3 | 0% | 0.134 | -0.067 | 0.11 | 1 | 0 |
2024-04-05 | 190 | 1.275 | 0.5 | 2.05 | 0% | 0.111 | -0.061 | 0.097 | 18 | 0 |
2024-04-05 | 195 | 1.6 | 0.35 | 2.85 | 0% | 0.121 | -0.074 | 0.102 | 0 | 0 |
2024-04-05 | 200 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 13 | 0 |