| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 24.06 | 24.81 | 23.99 | 24.59 | 24.59 | +0.71 (+2.97%) | 431,088 |
| 8 Jul 2016 | USD | 22.77 | 23.92 | 22.71 | 23.88 | 23.88 | +1.45 (+6.46%) | 516,625 |
| 7 Jul 2016 | USD | 22.17 | 22.98 | 22.17 | 22.43 | 22.43 | +0.45 (+2.05%) | 370,226 |
| 6 Jul 2016 | USD | 21.21 | 22.06 | 21.11 | 21.98 | 21.98 | +0.55 (+2.57%) | 578,032 |
| 5 Jul 2016 | USD | 22.41 | 22.52 | 21.33 | 21.43 | 21.43 | -1.18 (-5.22%) | 563,359 |
| 4 Jul 2016 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 22.06 | 22.82 | 21.81 | 22.61 | 22.61 | -0.34 (-1.48%) | 715,464 |
| 30 Jun 2016 | USD | 21.14 | 22.95 | 21.14 | 22.95 | 22.95 | +1.75 (+8.25%) | 473,013 |
| 29 Jun 2016 | USD | 21.24 | 21.67 | 21.17 | 21.2 | 21.2 | +0.23 (+1.10%) | 316,372 |
| 28 Jun 2016 | USD | 20.78 | 21.08 | 20.61 | 20.97 | 20.97 | +0.5 (+2.44%) | 326,118 |
| 27 Jun 2016 | USD | 21.16 | 21.16 | 20.07 | 20.47 | 20.47 | -1.02 (-4.75%) | 375,989 |
| 24 Jun 2016 | USD | 21.56 | 22 | 21.05 | 21.49 | 21.49 | -1.4 (-6.12%) | 685,009 |
| 23 Jun 2016 | USD | 22.54 | 23 | 22.44 | 22.89 | 22.89 | +0.69 (+3.11%) | 516,061 |
| 22 Jun 2016 | USD | 22.53 | 22.75 | 22.15 | 22.2 | 22.2 | -0.3 (-1.33%) | 325,693 |
| 21 Jun 2016 | USD | 22.67 | 22.8 | 22.29 | 22.5 | 22.5 | -0.19 (-0.84%) | 159,781 |
| 20 Jun 2016 | USD | 22.68 | 23.35 | 22.68 | 22.69 | 22.69 | +0.34 (+1.52%) | 262,167 |
| 17 Jun 2016 | USD | 21.65 | 22.705 | 21.295 | 22.35 | 22.35 | +0.76 (+3.52%) | 669,379 |
| 16 Jun 2016 | USD | 21.52 | 21.63 | 21.04 | 21.59 | 21.59 | -0.18 (-0.83%) | 232,740 |
| 15 Jun 2016 | USD | 22.08 | 22.29 | 21.735 | 21.77 | 21.77 | -0.15 (-0.68%) | 262,255 |
| 14 Jun 2016 | USD | 21.61 | 21.96 | 21.55 | 21.92 | 21.92 | +0.16 (+0.74%) | 272,445 |
| 13 Jun 2016 | USD | 22.41 | 22.43 | 21.7 | 21.76 | 21.76 | -0.79 (-3.50%) | 567,247 |
| 10 Jun 2016 | USD | 22.53 | 22.82 | 22.32 | 22.55 | 22.55 | -0.37 (-1.61%) | 317,439 |
| 9 Jun 2016 | USD | 22.93 | 22.96 | 22.28 | 22.92 | 22.92 | -0.06 (-0.26%) | 314,353 |
| 8 Jun 2016 | USD | 22.94 | 23.05 | 22.62 | 22.98 | 22.98 | +0.09 (+0.39%) | 196,823 |
| 7 Jun 2016 | USD | 22.79 | 23.158 | 22.62 | 22.89 | 22.89 | +0.14 (+0.62%) | 213,791 |
| 6 Jun 2016 | USD | 22.28 | 22.76 | 22.15 | 22.75 | 22.75 | +0.49 (+2.20%) | 306,695 |
| 3 Jun 2016 | USD | 22.71 | 22.75 | 22.17 | 22.26 | 22.26 | -0.48 (-2.11%) | 222,138 |
| 2 Jun 2016 | USD | 22.73 | 23.01 | 21.99 | 22.74 | 22.74 | -0.02 (-0.09%) | 447,676 |
| 1 Jun 2016 | USD | 22.92 | 22.97 | 22.45 | 22.76 | 22.76 | -0.2 (-0.87%) | 348,551 |
| 31 May 2016 | USD | 23.11 | 23.255 | 22.72 | 22.96 | 22.96 | -0.04 (-0.17%) | 408,844 |
