| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2016 | USD | 22.4 | 22.75 | 22.17 | 22.62 | 22.62 | +0.4 (+1.80%) | 320,562 |
| 9 May 2016 | USD | 22.48 | 22.72 | 22.11 | 22.22 | 22.22 | -0.23 (-1.02%) | 346,214 |
| 6 May 2016 | USD | 21.64 | 22.56 | 21.32 | 22.45 | 22.45 | +0.64 (+2.93%) | 546,432 |
| 5 May 2016 | USD | 21.66 | 22.09 | 21.08 | 21.81 | 21.81 | +0.31 (+1.44%) | 510,038 |
| 4 May 2016 | USD | 21.79 | 22.46 | 21.36 | 21.5 | 21.5 | -0.2 (-0.92%) | 426,566 |
| 3 May 2016 | USD | 22.43 | 22.87 | 20.95 | 21.7 | 21.7 | -0.77 (-3.43%) | 568,057 |
| 2 May 2016 | USD | 20.91 | 22.58 | 20.82 | 22.47 | 22.47 | +1.6 (+7.67%) | 915,477 |
| 29 Apr 2016 | USD | 20.43 | 21.01 | 20.12 | 20.87 | 20.87 | +0.39 (+1.90%) | 626,440 |
| 28 Apr 2016 | USD | 21.21 | 21.35 | 20.39 | 20.48 | 20.48 | -0.8 (-3.76%) | 247,137 |
| 27 Apr 2016 | USD | 20.84 | 21.4399 | 20.84 | 21.28 | 21.28 | +0.41 (+1.96%) | 249,972 |
| 26 Apr 2016 | USD | 20.47 | 21.005 | 20.28 | 20.87 | 20.87 | +0.36 (+1.76%) | 328,816 |
| 25 Apr 2016 | USD | 21.08 | 21.08 | 20.305 | 20.51 | 20.51 | -0.58 (-2.75%) | 401,670 |
| 22 Apr 2016 | USD | 21.11 | 21.6 | 20.59 | 21.09 | 21.09 | +0.06 (+0.29%) | 472,991 |
| 21 Apr 2016 | USD | 21.4 | 21.78 | 20.96 | 21.03 | 21.03 | -0.39 (-1.82%) | 396,328 |
| 20 Apr 2016 | USD | 21.38 | 21.565 | 21 | 21.42 | 21.42 | -0.01 (-0.05%) | 342,329 |
| 19 Apr 2016 | USD | 21.91 | 22.23 | 20.85 | 21.43 | 21.43 | -0.37 (-1.70%) | 513,422 |
| 18 Apr 2016 | USD | 21.52 | 22.19 | 21.3 | 21.8 | 21.8 | +0.22 (+1.02%) | 922,742 |
| 15 Apr 2016 | USD | 21.04 | 21.6 | 20.765 | 21.58 | 21.58 | +0.42 (+1.98%) | 387,807 |
| 14 Apr 2016 | USD | 21.89 | 21.89 | 20.62 | 21.16 | 21.16 | -0.73 (-3.33%) | 427,329 |
| 13 Apr 2016 | USD | 21.47 | 21.93 | 21.26 | 21.89 | 21.89 | +0.68 (+3.21%) | 449,511 |
| 12 Apr 2016 | USD | 21.01 | 21.28 | 20.6 | 21.21 | 21.21 | +0.28 (+1.34%) | 288,531 |
| 11 Apr 2016 | USD | 21.23 | 21.66 | 20.75 | 20.93 | 20.93 | -0.22 (-1.04%) | 380,987 |
| 8 Apr 2016 | USD | 21.1 | 21.57 | 20.9 | 21.15 | 21.15 | +0.29 (+1.39%) | 325,618 |
| 7 Apr 2016 | USD | 21.16 | 21.42 | 20.58 | 20.86 | 20.86 | -0.48 (-2.25%) | 537,827 |
| 6 Apr 2016 | USD | 20.56 | 21.66 | 20.5201 | 21.34 | 21.34 | +0.67 (+3.24%) | 609,823 |
| 5 Apr 2016 | USD | 20.81 | 21.01 | 20.21 | 20.67 | 20.67 | -0.56 (-2.64%) | 640,396 |
| 4 Apr 2016 | USD | 21.1 | 22.12 | 20.94 | 21.23 | 21.23 | +0.34 (+1.63%) | 1,040,694 |
| 1 Apr 2016 | USD | 20.32 | 21.04 | 20.13 | 20.89 | 20.89 | +0.17 (+0.82%) | 446,983 |
| 31 Mar 2016 | USD | 20.26 | 20.86 | 19.99 | 20.72 | 20.72 | +0.46 (+2.27%) | 548,712 |
| 30 Mar 2016 | USD | 20.14 | 20.79 | 19.97 | 20.26 | 20.26 | +0.2 (+1.00%) | 409,931 |
