| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | USD | 25.09 | 25.09 | 23.13 | 24.19 | 24.19 | -0.93 (-3.70%) | 1,161,158 |
| 4 Jan 2016 | USD | 25.09 | 25.46 | 24.02 | 25.12 | 25.12 | -0.41 (-1.61%) | 355,882 |
| 1 Jan 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.31 | 25.85 | 25.05 | 25.53 | 25.53 | -0.04 (-0.16%) | 273,445 |
| 30 Dec 2015 | USD | 25.94 | 26.19 | 25.5 | 25.57 | 25.57 | -0.51 (-1.96%) | 132,382 |
| 29 Dec 2015 | USD | 26.17 | 26.425 | 25.64 | 26.08 | 26.08 | +0.01 (+0.04%) | 223,959 |
| 28 Dec 2015 | USD | 26.21 | 26.69 | 25.5 | 26.07 | 26.07 | -0.3 (-1.14%) | 231,224 |
| 25 Dec 2015 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 26.36 | 26.79 | 26.26 | 26.37 | 26.37 | -0.12 (-0.45%) | 115,863 |
| 23 Dec 2015 | USD | 26.41 | 26.6 | 26.04 | 26.49 | 26.49 | +0.19 (+0.72%) | 224,902 |
| 22 Dec 2015 | USD | 26.49 | 26.5 | 25.42 | 26.3 | 26.3 | -0.1 (-0.38%) | 415,540 |
| 21 Dec 2015 | USD | 25.76 | 27.14 | 25.34 | 26.4 | 26.4 | +0.84 (+3.29%) | 534,919 |
| 18 Dec 2015 | USD | 25.42 | 25.92 | 25.02 | 25.56 | 25.56 | -0.12 (-0.47%) | 1,192,585 |
| 17 Dec 2015 | USD | 25.83 | 25.95 | 25.24 | 25.68 | 25.68 | -0.14 (-0.54%) | 348,378 |
| 16 Dec 2015 | USD | 25.63 | 25.94 | 25.26 | 25.82 | 25.82 | +0.34 (+1.33%) | 336,995 |
| 15 Dec 2015 | USD | 25.76 | 26.2 | 25.36 | 25.48 | 25.48 | -0.2 (-0.78%) | 284,226 |
| 14 Dec 2015 | USD | 26.58 | 26.81 | 25.35 | 25.68 | 25.68 | -0.9 (-3.39%) | 407,213 |
| 11 Dec 2015 | USD | 26.58 | 26.74 | 26.1501 | 26.58 | 26.58 | -0.47 (-1.74%) | 305,389 |
| 10 Dec 2015 | USD | 27.23 | 27.5 | 26.97 | 27.05 | 27.05 | -0.26 (-0.95%) | 400,097 |
| 9 Dec 2015 | USD | 27.59 | 28.18 | 27.15 | 27.31 | 27.31 | -0.24 (-0.87%) | 194,459 |
| 8 Dec 2015 | USD | 27 | 27.98 | 26.76 | 27.55 | 27.55 | +0.3 (+1.10%) | 356,366 |
| 7 Dec 2015 | USD | 28.88 | 28.88 | 26.97 | 27.25 | 27.25 | -1.64 (-5.68%) | 321,844 |
| 4 Dec 2015 | USD | 28.9 | 29.01 | 28.42 | 28.89 | 28.89 | +0.06 (+0.21%) | 224,363 |
| 3 Dec 2015 | USD | 29.88 | 30.52 | 28.71 | 28.83 | 28.83 | -1.54 (-5.07%) | 415,189 |
| 2 Dec 2015 | USD | 31.41 | 31.85 | 30.27 | 30.37 | 30.37 | -1.12 (-3.56%) | 195,377 |
| 1 Dec 2015 | USD | 31.35 | 31.795 | 31.28 | 31.49 | 31.49 | +0.19 (+0.61%) | 248,140 |
| 30 Nov 2015 | USD | 31.17 | 31.58 | 31 | 31.3 | 31.3 | +0.15 (+0.48%) | 200,736 |
| 27 Nov 2015 | USD | 31.1 | 31.25 | 30.96 | 31.15 | 31.15 | +0.12 (+0.39%) | 45,803 |
| 26 Nov 2015 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 30.82 | 31.1899 | 30.32 | 31.03 | 31.03 | +0.18 (+0.58%) | 195,001 |
