| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 31.37 | 31.56 | 29.99 | 30.02 | 30.02 | -1.41 (-4.49%) | 461,481 |
| 26 Oct 2015 | USD | 32.8 | 33.1 | 31.14 | 31.43 | 31.43 | -1.44 (-4.38%) | 434,680 |
| 23 Oct 2015 | USD | 32.46 | 33.15 | 31.95 | 32.87 | 32.87 | +0.84 (+2.62%) | 595,768 |
| 22 Oct 2015 | USD | 29.7 | 32.15 | 29.17 | 32.03 | 32.03 | +4.66 (+17.03%) | 1,056,995 |
| 21 Oct 2015 | USD | 27.43 | 27.91 | 27.07 | 27.37 | 27.37 | +0.09 (+0.33%) | 349,419 |
| 20 Oct 2015 | USD | 28.23 | 28.23 | 26.75 | 27.28 | 27.28 | -0.97 (-3.43%) | 416,359 |
| 19 Oct 2015 | USD | 28.01 | 28.5 | 27.79 | 28.25 | 28.25 | +0.17 (+0.61%) | 264,592 |
| 16 Oct 2015 | USD | 28.3 | 28.36 | 26.92 | 28.08 | 28.08 | -0.23 (-0.81%) | 452,554 |
| 15 Oct 2015 | USD | 27.85 | 28.44 | 27.61 | 28.31 | 28.31 | +0.61 (+2.20%) | 346,047 |
| 14 Oct 2015 | USD | 27.83 | 28.19 | 27.64 | 27.7 | 27.7 | -0.11 (-0.40%) | 180,626 |
| 13 Oct 2015 | USD | 27.83 | 28.49 | 27.72 | 27.81 | 27.81 | -0.14 (-0.50%) | 219,854 |
| 12 Oct 2015 | USD | 28.75 | 28.88 | 27.4701 | 27.95 | 27.95 | -0.83 (-2.88%) | 238,999 |
| 9 Oct 2015 | USD | 28.32 | 29.09 | 28.17 | 28.78 | 28.78 | +0.44 (+1.55%) | 497,360 |
| 8 Oct 2015 | USD | 27.55 | 28.54 | 27.39 | 28.34 | 28.34 | +0.75 (+2.72%) | 323,969 |
| 7 Oct 2015 | USD | 26.6 | 27.61 | 26.53 | 27.59 | 27.59 | +1.17 (+4.43%) | 470,405 |
| 6 Oct 2015 | USD | 25.7 | 26.6199 | 25.39 | 26.42 | 26.42 | +0.82 (+3.20%) | 360,642 |
| 5 Oct 2015 | USD | 25.72 | 25.98 | 25.55 | 25.6 | 25.6 | 0.0 (0.0%) | 378,377 |
| 2 Oct 2015 | USD | 24.86 | 25.6 | 24.4 | 25.6 | 25.6 | +0.56 (+2.24%) | 295,173 |
| 1 Oct 2015 | USD | 25.27 | 25.54 | 24.85 | 25.04 | 25.04 | -0.18 (-0.71%) | 317,240 |
| 30 Sep 2015 | USD | 25.22 | 25.65 | 24.92 | 25.22 | 25.22 | +0.13 (+0.52%) | 465,859 |
| 29 Sep 2015 | USD | 25.58 | 25.75 | 24.98 | 25.09 | 25.09 | -0.55 (-2.15%) | 454,745 |
| 28 Sep 2015 | USD | 26.58 | 26.59 | 25.61 | 25.64 | 25.64 | -0.96 (-3.61%) | 296,586 |
| 25 Sep 2015 | USD | 27.01 | 27.05 | 26.36 | 26.6 | 26.6 | -0.2 (-0.75%) | 337,696 |
| 24 Sep 2015 | USD | 26.71 | 26.84 | 26.42 | 26.8 | 26.8 | -0.18 (-0.67%) | 409,604 |
| 23 Sep 2015 | USD | 27.54 | 27.74 | 26.9 | 26.98 | 26.98 | -0.59 (-2.14%) | 300,255 |
| 22 Sep 2015 | USD | 28.38 | 28.66 | 27.51 | 27.57 | 27.57 | -1.18 (-4.10%) | 530,123 |
| 21 Sep 2015 | USD | 29.45 | 29.8 | 28.64 | 28.75 | 28.75 | -0.38 (-1.30%) | 427,045 |
| 18 Sep 2015 | USD | 29.99 | 30.13 | 28.9401 | 29.13 | 29.13 | -1.3 (-4.27%) | 538,048 |
| 17 Sep 2015 | USD | 30.82 | 31.1 | 30.31 | 30.43 | 30.43 | -0.54 (-1.74%) | 306,552 |
| 16 Sep 2015 | USD | 30.88 | 31.06 | 30.6 | 30.97 | 30.97 | +0.01 (+0.03%) | 177,758 |
