| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2015 | USD | 26.58 | 26.59 | 25.61 | 25.64 | 25.64 | -0.96 (-3.61%) | 296,586 |
| 25 Sep 2015 | USD | 27.01 | 27.05 | 26.36 | 26.6 | 26.6 | -0.2 (-0.75%) | 337,696 |
| 24 Sep 2015 | USD | 26.71 | 26.84 | 26.42 | 26.8 | 26.8 | -0.18 (-0.67%) | 409,604 |
| 23 Sep 2015 | USD | 27.54 | 27.74 | 26.9 | 26.98 | 26.98 | -0.59 (-2.14%) | 300,255 |
| 22 Sep 2015 | USD | 28.38 | 28.66 | 27.51 | 27.57 | 27.57 | -1.18 (-4.10%) | 530,123 |
| 21 Sep 2015 | USD | 29.45 | 29.8 | 28.64 | 28.75 | 28.75 | -0.38 (-1.30%) | 427,045 |
| 18 Sep 2015 | USD | 29.99 | 30.13 | 28.9401 | 29.13 | 29.13 | -1.3 (-4.27%) | 538,048 |
| 17 Sep 2015 | USD | 30.82 | 31.1 | 30.31 | 30.43 | 30.43 | -0.54 (-1.74%) | 306,552 |
| 16 Sep 2015 | USD | 30.88 | 31.06 | 30.6 | 30.97 | 30.97 | +0.01 (+0.03%) | 177,758 |
| 15 Sep 2015 | USD | 30.9 | 31.15 | 30.52 | 30.96 | 30.96 | +0.05 (+0.16%) | 399,667 |
| 14 Sep 2015 | USD | 31 | 31.25 | 30.75 | 30.91 | 30.91 | -0.19 (-0.61%) | 308,805 |
| 11 Sep 2015 | USD | 30.99 | 31.32 | 30.46 | 31.1 | 31.1 | -0.01 (-0.03%) | 383,711 |
| 10 Sep 2015 | USD | 31.3 | 31.81 | 30.92 | 31.11 | 31.11 | -0.36 (-1.14%) | 378,783 |
| 9 Sep 2015 | USD | 32.34 | 32.49 | 31.41 | 31.47 | 31.47 | -0.68 (-2.12%) | 193,883 |
| 8 Sep 2015 | USD | 32.09 | 32.77 | 31.85 | 32.15 | 32.15 | +0.44 (+1.39%) | 255,816 |
| 7 Sep 2015 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 31.29 | 31.89 | 31.1415 | 31.71 | 31.71 | -0.05 (-0.16%) | 251,011 |
| 3 Sep 2015 | USD | 31.74 | 32.285 | 31.59 | 31.76 | 31.76 | +0.06 (+0.19%) | 263,456 |
| 2 Sep 2015 | USD | 31.84 | 31.84 | 31.2 | 31.7 | 31.7 | +0.37 (+1.18%) | 330,369 |
| 1 Sep 2015 | USD | 31.75 | 32 | 31.02 | 31.33 | 31.33 | -1.12 (-3.45%) | 405,784 |
| 31 Aug 2015 | USD | 31.87 | 32.63 | 31.79 | 32.45 | 32.45 | +0.38 (+1.18%) | 343,436 |
| 28 Aug 2015 | USD | 31.36 | 32.35 | 31.08 | 32.07 | 32.07 | +0.72 (+2.30%) | 376,278 |
| 27 Aug 2015 | USD | 31.64 | 32.37 | 30.48 | 31.35 | 31.35 | +0.07 (+0.22%) | 692,281 |
| 26 Aug 2015 | USD | 30.86 | 31.41 | 30.33 | 31.28 | 31.28 | +1.07 (+3.54%) | 570,942 |
| 25 Aug 2015 | USD | 31.68 | 31.68 | 30.15 | 30.21 | 30.21 | -0.59 (-1.92%) | 381,956 |
| 24 Aug 2015 | USD | 29.44 | 31.95 | 28.25 | 30.8 | 30.8 | -0.85 (-2.69%) | 738,340 |
| 21 Aug 2015 | USD | 31.41 | 32.01 | 30.87 | 31.65 | 31.65 | -0.28 (-0.88%) | 455,520 |
| 20 Aug 2015 | USD | 32.4 | 32.63 | 31.88 | 31.93 | 31.93 | -0.61 (-1.87%) | 383,328 |
| 19 Aug 2015 | USD | 32 | 32.65 | 31.76 | 32.54 | 32.54 | +0.2 (+0.62%) | 350,311 |
| 18 Aug 2015 | USD | 31.85 | 32.68 | 31.67 | 32.34 | 32.34 | +0.49 (+1.54%) | 432,551 |
