| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 31.25 | 31.88 | 30.78 | 31.85 | 31.85 | +0.34 (+1.08%) | 329,785 |
| 14 Aug 2015 | USD | 30.61 | 31.74 | 30.59 | 31.51 | 31.51 | +1 (+3.28%) | 380,404 |
| 13 Aug 2015 | USD | 31.39 | 31.4 | 30.42 | 30.51 | 30.51 | -0.84 (-2.68%) | 542,468 |
| 12 Aug 2015 | USD | 31.41 | 31.7 | 30.9233 | 31.35 | 31.35 | -0.52 (-1.63%) | 603,531 |
| 11 Aug 2015 | USD | 31.79 | 32.0099 | 31.64 | 31.87 | 31.87 | -0.22 (-0.69%) | 268,839 |
| 10 Aug 2015 | USD | 31.77 | 32.22 | 31.58 | 32.09 | 32.09 | +0.64 (+2.03%) | 293,750 |
| 7 Aug 2015 | USD | 31.14 | 32.003 | 31.14 | 31.45 | 31.45 | +0.32 (+1.03%) | 435,599 |
| 6 Aug 2015 | USD | 32.2 | 32.2 | 30.92 | 31.13 | 31.13 | -1 (-3.11%) | 460,505 |
| 5 Aug 2015 | USD | 33.03 | 33.48 | 32.1 | 32.13 | 32.13 | -0.6 (-1.83%) | 302,998 |
| 4 Aug 2015 | USD | 32.46 | 33.17 | 32.3377 | 32.73 | 32.73 | +0.33 (+1.02%) | 241,884 |
| 3 Aug 2015 | USD | 33.17 | 33.17 | 31.99 | 32.4 | 32.4 | -0.78 (-2.35%) | 337,580 |
| 31 Jul 2015 | USD | 33.18 | 34.02 | 32.8992 | 33.18 | 33.18 | +0.15 (+0.45%) | 394,524 |
| 30 Jul 2015 | USD | 32.14 | 33.15 | 32.14 | 33.03 | 33.03 | +0.65 (+2.01%) | 339,063 |
| 29 Jul 2015 | USD | 32.48 | 32.61 | 32 | 32.38 | 32.38 | +0.1 (+0.31%) | 320,716 |
| 28 Jul 2015 | USD | 32.55 | 32.585 | 31.84 | 32.28 | 32.28 | +0.17 (+0.53%) | 465,236 |
| 27 Jul 2015 | USD | 32.05 | 32.545 | 31.865 | 32.11 | 32.11 | -0.42 (-1.29%) | 869,558 |
| 24 Jul 2015 | USD | 33.75 | 33.76 | 32.1801 | 32.53 | 32.53 | -0.82 (-2.46%) | 1,302,581 |
| 23 Jul 2015 | USD | 34.02 | 34.7 | 31.17 | 33.35 | 33.35 | -1.67 (-4.77%) | 2,015,185 |
| 22 Jul 2015 | USD | 34.52 | 35.08 | 34.52 | 35.02 | 35.02 | +0.48 (+1.39%) | 562,583 |
| 21 Jul 2015 | USD | 35.59 | 35.73 | 34.35 | 34.54 | 34.54 | -1.03 (-2.90%) | 476,257 |
| 20 Jul 2015 | USD | 35.53 | 35.71 | 35.01 | 35.57 | 35.57 | -0.1 (-0.28%) | 410,273 |
| 17 Jul 2015 | USD | 35.24 | 35.7 | 34.62 | 35.67 | 35.67 | +0.34 (+0.96%) | 538,058 |
| 16 Jul 2015 | USD | 34.47 | 35.52 | 34.37 | 35.33 | 35.33 | +0.96 (+2.79%) | 320,794 |
| 15 Jul 2015 | USD | 35.19 | 35.19 | 34.33 | 34.37 | 34.37 | -0.77 (-2.19%) | 166,616 |
| 14 Jul 2015 | USD | 35.22 | 35.36 | 34.87 | 35.14 | 35.14 | +0.05 (+0.14%) | 137,007 |
| 13 Jul 2015 | USD | 34.5 | 35.37 | 34.43 | 35.09 | 35.09 | +0.89 (+2.60%) | 331,683 |
| 10 Jul 2015 | USD | 34.07 | 34.45 | 33.6975 | 34.2 | 34.2 | +0.19 (+0.56%) | 698,459 |
| 9 Jul 2015 | USD | 34.76 | 34.76 | 33.57 | 34.01 | 34.01 | -0.21 (-0.61%) | 555,417 |
| 8 Jul 2015 | USD | 35.21 | 35.45 | 34.01 | 34.22 | 34.22 | -1.35 (-3.80%) | 617,565 |
| 7 Jul 2015 | USD | 36.05 | 36.05 | 34.94 | 35.57 | 35.57 | -0.33 (-0.92%) | 569,154 |
