| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | USD | 29.52 | 29.6 | 29.3 | 29.41 | 29.41 | -0.07 (-0.24%) | 123,593 |
| 3 Jan 2014 | USD | 29.43 | 29.68 | 29.31 | 29.48 | 29.48 | +0.01 (+0.03%) | 69,225 |
| 2 Jan 2014 | USD | 29.31 | 30.19 | 29.01 | 29.47 | 29.47 | -0.01 (-0.03%) | 227,355 |
| 1 Jan 2014 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 29.74 | 29.74 | 29.08 | 29.48 | 29.48 | -0.19 (-0.64%) | 119,247 |
| 30 Dec 2013 | USD | 29.33 | 29.83 | 29.21 | 29.67 | 29.67 | +0.23 (+0.78%) | 73,530 |
| 27 Dec 2013 | USD | 29.47 | 29.59 | 29.16 | 29.44 | 29.44 | +0.11 (+0.38%) | 130,700 |
| 26 Dec 2013 | USD | 30.24 | 30.24 | 29.17 | 29.33 | 29.33 | -0.85 (-2.82%) | 159,094 |
| 25 Dec 2013 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 29.66 | 30.22 | 29.09 | 30.18 | 30.18 | +0.47 (+1.58%) | 102,291 |
| 23 Dec 2013 | USD | 29.78 | 29.99 | 29.46 | 29.71 | 29.71 | -0.04 (-0.13%) | 209,322 |
| 20 Dec 2013 | USD | 29.38 | 30 | 29.14 | 29.75 | 29.75 | +0.8 (+2.76%) | 884,083 |
| 19 Dec 2013 | USD | 27.97 | 29.09 | 27.8401 | 28.95 | 28.95 | +0.8 (+2.84%) | 724,222 |
| 18 Dec 2013 | USD | 27.21 | 28.32 | 27.01 | 28.15 | 28.15 | +1.01 (+3.72%) | 456,483 |
| 17 Dec 2013 | USD | 27.11 | 27.49 | 26.79 | 27.14 | 27.14 | 0.0 (0.0%) | 185,805 |
| 16 Dec 2013 | USD | 27.22 | 27.29 | 26.72 | 27.14 | 27.14 | +0.09 (+0.33%) | 138,021 |
| 13 Dec 2013 | USD | 26.94 | 27.23 | 26.63 | 27.05 | 27.05 | +0.18 (+0.67%) | 208,279 |
| 12 Dec 2013 | USD | 26.16 | 27.13 | 25.9 | 26.87 | 26.87 | +0.67 (+2.56%) | 340,607 |
| 11 Dec 2013 | USD | 26.84 | 26.84 | 25.66 | 26.2 | 26.2 | +0.9 (+3.56%) | 554,431 |
| 10 Dec 2013 | USD | 25.82 | 25.85 | 25.19 | 25.3 | 25.3 | -0.51 (-1.98%) | 227,478 |
| 9 Dec 2013 | USD | 25.34 | 25.82 | 25.0803 | 25.81 | 25.81 | +0.48 (+1.89%) | 183,915 |
| 6 Dec 2013 | USD | 25.15 | 25.35 | 25 | 25.33 | 25.33 | +0.44 (+1.77%) | 104,291 |
| 5 Dec 2013 | USD | 24.87 | 25.09 | 24.75 | 24.89 | 24.89 | -0.08 (-0.32%) | 63,579 |
| 4 Dec 2013 | USD | 25.02 | 25.32 | 24.78 | 24.97 | 24.97 | -0.23 (-0.91%) | 167,578 |
| 3 Dec 2013 | USD | 25.56 | 25.77 | 25.17 | 25.2 | 25.2 | -0.45 (-1.75%) | 280,030 |
| 2 Dec 2013 | USD | 25.59 | 26.25 | 25.34 | 25.65 | 25.65 | -0.01 (-0.04%) | 292,727 |
| 29 Nov 2013 | USD | 25.23 | 25.79 | 25 | 25.66 | 25.66 | +0.6 (+2.39%) | 92,780 |
| 28 Nov 2013 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 24.89 | 25.23 | 24.89 | 25.06 | 25.06 | +0.19 (+0.76%) | 235,556 |
| 26 Nov 2013 | USD | 24.3 | 24.94 | 24.07 | 24.87 | 24.87 | +0.66 (+2.73%) | 396,755 |
