| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | USD | 25.23 | 25.79 | 25 | 25.66 | 25.66 | +0.6 (+2.39%) | 92,780 |
| 28 Nov 2013 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 24.89 | 25.23 | 24.89 | 25.06 | 25.06 | +0.19 (+0.76%) | 235,556 |
| 26 Nov 2013 | USD | 24.3 | 24.94 | 24.07 | 24.87 | 24.87 | +0.66 (+2.73%) | 396,755 |
| 25 Nov 2013 | USD | 24.36 | 24.38 | 24.03 | 24.21 | 24.21 | -0.1 (-0.41%) | 499,890 |
| 22 Nov 2013 | USD | 24.82 | 24.82 | 23.97 | 24.31 | 24.31 | -0.43 (-1.74%) | 363,410 |
| 21 Nov 2013 | USD | 24.68 | 24.85 | 24.55 | 24.74 | 24.74 | +0.21 (+0.86%) | 270,425 |
| 20 Nov 2013 | USD | 24.56 | 24.75 | 24.37 | 24.53 | 24.53 | 0.0 (0.0%) | 286,833 |
| 19 Nov 2013 | USD | 24.92 | 25.22 | 24.47 | 24.53 | 24.53 | -0.47 (-1.88%) | 118,564 |
| 18 Nov 2013 | USD | 25.09 | 25.28 | 24.87 | 25 | 25 | -0.04 (-0.16%) | 210,427 |
| 15 Nov 2013 | USD | 24.96 | 25.3 | 24.4345 | 25.04 | 25.04 | +0.03 (+0.12%) | 323,294 |
| 14 Nov 2013 | USD | 24.8 | 25.07 | 24.61 | 25.01 | 25.01 | +0.16 (+0.64%) | 223,671 |
| 13 Nov 2013 | USD | 23.85 | 24.93 | 23.7 | 24.85 | 24.85 | +0.83 (+3.46%) | 216,280 |
| 12 Nov 2013 | USD | 24.41 | 24.65 | 23.77 | 24.02 | 24.02 | -0.39 (-1.60%) | 285,568 |
| 11 Nov 2013 | USD | 24.38 | 25 | 24.1401 | 24.41 | 24.41 | +0.03 (+0.12%) | 262,651 |
| 8 Nov 2013 | USD | 23.6 | 24.45 | 23.46 | 24.38 | 24.38 | +1.29 (+5.59%) | 3,634,241 |
| 7 Nov 2013 | USD | 24.3 | 24.3 | 23.05 | 23.09 | 23.09 | -1.13 (-4.67%) | 454,235 |
| 6 Nov 2013 | USD | 25 | 25.18 | 24.16 | 24.22 | 24.22 | -0.88 (-3.51%) | 227,820 |
| 5 Nov 2013 | USD | 25.85 | 25.85 | 25.075 | 25.1 | 25.1 | -0.93 (-3.57%) | 146,705 |
| 4 Nov 2013 | USD | 24.98 | 26.15 | 24.94 | 26.03 | 26.03 | +1.06 (+4.25%) | 154,625 |
| 1 Nov 2013 | USD | 25.59 | 25.78 | 24.54 | 24.97 | 24.97 | -0.64 (-2.50%) | 340,959 |
| 31 Oct 2013 | USD | 25.76 | 26.14 | 25.35 | 25.61 | 25.61 | -0.23 (-0.89%) | 399,964 |
| 30 Oct 2013 | USD | 26.94 | 27 | 25.79 | 25.84 | 25.84 | -1.16 (-4.30%) | 163,446 |
| 29 Oct 2013 | USD | 26.77 | 27 | 26.3 | 27 | 27 | +0.24 (+0.90%) | 148,011 |
| 28 Oct 2013 | USD | 27.6 | 27.6 | 26.13 | 26.76 | 26.76 | -1.06 (-3.81%) | 211,757 |
| 25 Oct 2013 | USD | 27.55 | 27.95 | 27.53 | 27.82 | 27.82 | +0.29 (+1.05%) | 218,262 |
| 24 Oct 2013 | USD | 27.48 | 27.74 | 27.28 | 27.53 | 27.53 | +0.08 (+0.29%) | 202,060 |
| 23 Oct 2013 | USD | 27.02 | 27.5 | 26.69 | 27.45 | 27.45 | +0.38 (+1.40%) | 210,031 |
| 22 Oct 2013 | USD | 26.7 | 27.12 | 26.7 | 27.07 | 27.07 | +0.22 (+0.82%) | 389,531 |
| 21 Oct 2013 | USD | 26 | 27.06 | 25.88 | 26.85 | 26.85 | +1.76 (+7.01%) | 786,337 |
