| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2013 | USD | 26.5 | 27 | 26.43 | 26.95 | 26.95 | +0.25 (+0.94%) | 188,807 |
| 27 Sep 2013 | USD | 26.47 | 26.82 | 26.43 | 26.7 | 26.7 | +0.06 (+0.23%) | 156,292 |
| 26 Sep 2013 | USD | 26.4 | 26.93 | 26.17 | 26.64 | 26.64 | +0.21 (+0.79%) | 100,215 |
| 25 Sep 2013 | USD | 26.36 | 26.51 | 26.08 | 26.43 | 26.43 | +0.07 (+0.27%) | 111,720 |
| 24 Sep 2013 | USD | 26.22 | 26.77 | 26.04 | 26.36 | 26.36 | +0.14 (+0.53%) | 139,692 |
| 23 Sep 2013 | USD | 26.58 | 26.58 | 25.97 | 26.22 | 26.22 | -0.49 (-1.83%) | 216,290 |
| 20 Sep 2013 | USD | 27.1 | 27.1 | 26.62 | 26.71 | 26.71 | -0.28 (-1.04%) | 271,386 |
| 19 Sep 2013 | USD | 27 | 27.15 | 26.7 | 26.99 | 26.99 | -0.01 (-0.04%) | 330,063 |
| 18 Sep 2013 | USD | 26.28 | 27.1 | 26.15 | 27 | 27 | +0.65 (+2.47%) | 305,946 |
| 17 Sep 2013 | USD | 25.88 | 26.49 | 25.79 | 26.35 | 26.35 | +0.44 (+1.70%) | 235,326 |
| 16 Sep 2013 | USD | 25.87 | 26.5 | 25.76 | 25.91 | 25.91 | +0.28 (+1.09%) | 422,374 |
| 13 Sep 2013 | USD | 25.47 | 25.75 | 25.35 | 25.63 | 25.63 | +0.1 (+0.39%) | 160,141 |
| 12 Sep 2013 | USD | 25.67 | 26.02 | 25.4 | 25.53 | 25.53 | -0.22 (-0.85%) | 478,365 |
| 11 Sep 2013 | USD | 25.08 | 26.06 | 24.9 | 25.75 | 25.75 | +0.66 (+2.63%) | 678,201 |
| 10 Sep 2013 | USD | 23.84 | 25.2 | 23.84 | 25.09 | 25.09 | +1.59 (+6.77%) | 958,802 |
| 9 Sep 2013 | USD | 23.04 | 23.555 | 22.94 | 23.5 | 23.5 | +0.65 (+2.84%) | 463,421 |
| 6 Sep 2013 | USD | 23 | 23.1579 | 22.69 | 22.85 | 22.85 | +0.03 (+0.13%) | 239,134 |
| 5 Sep 2013 | USD | 23.11 | 23.36 | 22.79 | 22.82 | 22.82 | -0.12 (-0.52%) | 226,516 |
| 4 Sep 2013 | USD | 22.91 | 23.05 | 22.8 | 22.94 | 22.94 | +0.03 (+0.13%) | 296,733 |
| 3 Sep 2013 | USD | 23.11 | 23.5 | 22.55 | 22.91 | 22.91 | -0.19 (-0.82%) | 314,913 |
| 2 Sep 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.33 | 23.45 | 22.76 | 23.1 | 23.1 | -0.28 (-1.20%) | 288,869 |
| 29 Aug 2013 | USD | 23.31 | 23.53 | 23.28 | 23.38 | 23.38 | -0.02 (-0.09%) | 159,149 |
| 28 Aug 2013 | USD | 23.48 | 23.58 | 23.37 | 23.4 | 23.4 | -0.03 (-0.13%) | 235,698 |
| 27 Aug 2013 | USD | 23.72 | 23.77 | 23.37 | 23.43 | 23.43 | -0.23 (-0.97%) | 374,477 |
| 26 Aug 2013 | USD | 24 | 24 | 23.57 | 23.66 | 23.66 | +0.22 (+0.94%) | 384,500 |
| 23 Aug 2013 | USD | 23.53 | 23.64 | 23.3201 | 23.44 | 23.44 | -0.11 (-0.47%) | 125,887 |
| 22 Aug 2013 | USD | 23.19 | 23.61 | 23.18 | 23.55 | 23.55 | +0.39 (+1.68%) | 178,879 |
| 21 Aug 2013 | USD | 23.15 | 23.45 | 23.031 | 23.16 | 23.16 | +0.01 (+0.04%) | 308,360 |
| 20 Aug 2013 | USD | 23.21 | 23.36 | 23.01 | 23.15 | 23.15 | 0.0 (0.0%) | 246,245 |
