| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | USD | 23.13 | 23.52 | 23.05 | 23.15 | 23.15 | -0.07 (-0.30%) | 472,054 |
| 16 Aug 2013 | USD | 23.5 | 23.7485 | 23.18 | 23.22 | 23.22 | -0.37 (-1.57%) | 272,017 |
| 15 Aug 2013 | USD | 23.94 | 23.94 | 23.5 | 23.59 | 23.59 | -0.63 (-2.60%) | 245,096 |
| 14 Aug 2013 | USD | 24.04 | 24.32 | 23.92 | 24.22 | 24.22 | +0.11 (+0.46%) | 416,175 |
| 13 Aug 2013 | USD | 24.11 | 24.17 | 23.8 | 24.11 | 24.11 | -0.01 (-0.04%) | 305,423 |
| 12 Aug 2013 | USD | 23.85 | 24.29 | 23.85 | 24.12 | 24.12 | -0.14 (-0.58%) | 225,311 |
| 9 Aug 2013 | USD | 24.06 | 24.48 | 23.98 | 24.26 | 24.26 | +0.19 (+0.79%) | 256,498 |
| 8 Aug 2013 | USD | 24.49 | 24.61 | 23.67 | 24.07 | 24.07 | -0.39 (-1.59%) | 804,828 |
| 7 Aug 2013 | USD | 24.67 | 24.7 | 24 | 24.46 | 24.46 | -0.32 (-1.29%) | 470,499 |
| 6 Aug 2013 | USD | 25.78 | 25.94 | 24.64 | 24.78 | 24.78 | -1.01 (-3.92%) | 630,362 |
| 5 Aug 2013 | USD | 26.24 | 26.35 | 25.46 | 25.79 | 25.79 | -0.39 (-1.49%) | 310,715 |
| 2 Aug 2013 | USD | 26.41 | 26.615 | 26.18 | 26.18 | 26.18 | -0.32 (-1.21%) | 818,371 |
| 1 Aug 2013 | USD | 26.6 | 26.685 | 26.41 | 26.5 | 26.5 | +0.04 (+0.15%) | 394,996 |
| 31 Jul 2013 | USD | 26.52 | 26.74 | 26.4 | 26.46 | 26.46 | -0.14 (-0.53%) | 464,530 |
| 30 Jul 2013 | USD | 26.5 | 26.69 | 26.4 | 26.6 | 26.6 | +0.15 (+0.57%) | 313,076 |
| 29 Jul 2013 | USD | 26.43 | 26.46 | 26.25 | 26.45 | 26.45 | +0.03 (+0.11%) | 484,156 |
| 26 Jul 2013 | USD | 26.45 | 26.52 | 26.2 | 26.42 | 26.42 | -0.08 (-0.30%) | 857,950 |
| 25 Jul 2013 | USD | 26.98 | 27.01 | 26.36 | 26.5 | 26.5 | -1.28 (-4.61%) | 5,064,910 |
| 24 Jul 2013 | USD | 28.75 | 28.75 | 27.71 | 27.78 | 27.78 | -0.95 (-3.31%) | 315,115 |
| 23 Jul 2013 | USD | 28.13 | 29.2 | 27.9 | 28.73 | 28.73 | -0.62 (-2.11%) | 381,175 |
| 22 Jul 2013 | USD | 28.6 | 29.5 | 28.461 | 29.35 | 29.35 | +0.84 (+2.95%) | 155,372 |
| 19 Jul 2013 | USD | 28.42 | 28.7753 | 28.16 | 28.51 | 28.51 | +0.13 (+0.46%) | 129,019 |
| 18 Jul 2013 | USD | 28.02 | 28.5 | 27.87 | 28.38 | 28.38 | +0.52 (+1.87%) | 198,124 |
| 17 Jul 2013 | USD | 27.65 | 28.24 | 27.65 | 27.86 | 27.86 | +0.1 (+0.36%) | 381,260 |
| 16 Jul 2013 | USD | 28.35 | 28.51 | 27.62 | 27.76 | 27.76 | -0.63 (-2.22%) | 421,466 |
| 15 Jul 2013 | USD | 28.12 | 28.45 | 27.81 | 28.39 | 28.39 | +0.23 (+0.82%) | 97,001 |
| 12 Jul 2013 | USD | 27.96 | 28.58 | 27.82 | 28.16 | 28.16 | -0.04 (-0.14%) | 200,865 |
| 11 Jul 2013 | USD | 27.47 | 28.23 | 27.4 | 28.2 | 28.2 | +0.96 (+3.52%) | 187,769 |
| 10 Jul 2013 | USD | 26.62 | 27.41 | 26.62 | 27.24 | 27.24 | +0.53 (+1.98%) | 160,776 |
| 9 Jul 2013 | USD | 25.87 | 26.71 | 25.67 | 26.71 | 26.71 | +0.94 (+3.65%) | 117,608 |
