| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 26.62 | 27.41 | 26.62 | 27.24 | 27.24 | +0.53 (+1.98%) | 160,776 |
| 9 Jul 2013 | USD | 25.87 | 26.71 | 25.67 | 26.71 | 26.71 | +0.94 (+3.65%) | 117,608 |
| 8 Jul 2013 | USD | 25.7 | 25.96 | 25.63 | 25.77 | 25.77 | +0.08 (+0.31%) | 167,490 |
| 5 Jul 2013 | USD | 25.73 | 25.75 | 25.45 | 25.69 | 25.69 | +0.17 (+0.67%) | 62,901 |
| 4 Jul 2013 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 25.39 | 25.68 | 25.33 | 25.52 | 25.52 | +0.02 (+0.08%) | 67,327 |
| 2 Jul 2013 | USD | 25.56 | 25.7 | 25.45 | 25.5 | 25.5 | -0.16 (-0.62%) | 176,038 |
| 1 Jul 2013 | USD | 25.57 | 25.7 | 25.2901 | 25.66 | 25.66 | +0.25 (+0.98%) | 195,447 |
| 28 Jun 2013 | USD | 25.33 | 25.55 | 25.3 | 25.41 | 25.41 | -0.03 (-0.12%) | 587,004 |
| 27 Jun 2013 | USD | 25.26 | 25.64 | 25.26 | 25.44 | 25.44 | +0.09 (+0.36%) | 415,828 |
| 26 Jun 2013 | USD | 25 | 26 | 24.9 | 25.35 | 25.35 | -1.03 (-3.90%) | 2,044,512 |
| 25 Jun 2013 | USD | 26.75 | 26.75 | 26.3 | 26.38 | 26.38 | -0.01 (-0.04%) | 224,610 |
| 24 Jun 2013 | USD | 27.08 | 27.3 | 26.16 | 26.39 | 26.39 | -1.06 (-3.86%) | 241,076 |
| 21 Jun 2013 | USD | 27.65 | 28.16 | 27.35 | 27.45 | 27.45 | -0.17 (-0.62%) | 692,744 |
| 20 Jun 2013 | USD | 27.64 | 28.04 | 27.4604 | 27.62 | 27.62 | -0.49 (-1.74%) | 415,423 |
| 19 Jun 2013 | USD | 27.8 | 28.38 | 27.66 | 28.11 | 28.11 | +0.32 (+1.15%) | 247,092 |
| 18 Jun 2013 | USD | 27.39 | 27.8 | 27.22 | 27.79 | 27.79 | +0.52 (+1.91%) | 242,623 |
| 17 Jun 2013 | USD | 26.67 | 27.42 | 26.59 | 27.27 | 27.27 | +0.89 (+3.37%) | 254,194 |
| 14 Jun 2013 | USD | 26.55 | 26.59 | 26.2 | 26.38 | 26.38 | -0.09 (-0.34%) | 134,099 |
| 13 Jun 2013 | USD | 26.26 | 26.57 | 25.876 | 26.47 | 26.47 | +0.21 (+0.80%) | 294,424 |
| 12 Jun 2013 | USD | 27.15 | 27.4 | 26.12 | 26.26 | 26.26 | -0.74 (-2.74%) | 129,436 |
| 11 Jun 2013 | USD | 27.23 | 27.41 | 26.86 | 27 | 27 | -0.55 (-2.00%) | 209,295 |
| 10 Jun 2013 | USD | 27.42 | 27.74 | 27.35 | 27.55 | 27.55 | +0.14 (+0.51%) | 205,312 |
| 7 Jun 2013 | USD | 27.02 | 27.5 | 26.84 | 27.41 | 27.41 | +0.47 (+1.74%) | 214,864 |
| 6 Jun 2013 | USD | 26.62 | 27.09 | 26.6195 | 26.94 | 26.94 | +0.27 (+1.01%) | 242,270 |
| 5 Jun 2013 | USD | 27.54 | 27.74 | 26.45 | 26.67 | 26.67 | -0.91 (-3.30%) | 358,417 |
| 4 Jun 2013 | USD | 29.16 | 29.33 | 27.34 | 27.58 | 27.58 | -1.45 (-4.99%) | 621,017 |
| 3 Jun 2013 | USD | 30.06 | 30.29 | 28.6001 | 29.03 | 29.03 | -1.03 (-3.43%) | 259,676 |
| 31 May 2013 | USD | 29.64 | 30.5 | 29.29 | 30.06 | 30.06 | +0.19 (+0.64%) | 329,383 |
| 30 May 2013 | USD | 29.25 | 30.16 | 29.16 | 29.87 | 29.87 | +0.69 (+2.36%) | 273,551 |
