| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 29.11 | 29.3 | 28.73 | 29.18 | 29.18 | +0.07 (+0.24%) | 397,338 |
| 28 May 2013 | USD | 29.41 | 30 | 29.06 | 29.11 | 29.11 | -0.03 (-0.10%) | 272,540 |
| 27 May 2013 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 28.72 | 29.16 | 28.6424 | 29.14 | 29.14 | +0.36 (+1.25%) | 199,028 |
| 23 May 2013 | USD | 29 | 29.1 | 28.28 | 28.78 | 28.78 | -0.58 (-1.98%) | 688,828 |
| 22 May 2013 | USD | 29.33 | 29.6 | 28.88 | 29.36 | 29.36 | -0.16 (-0.54%) | 562,856 |
| 21 May 2013 | USD | 29.5 | 29.68 | 29.16 | 29.52 | 29.52 | +0.18 (+0.61%) | 406,678 |
| 20 May 2013 | USD | 29.88 | 29.88 | 29.02 | 29.34 | 29.34 | -0.32 (-1.08%) | 189,777 |
| 17 May 2013 | USD | 29.57 | 30 | 29.55 | 29.66 | 29.66 | +0.13 (+0.44%) | 393,415 |
| 16 May 2013 | USD | 30.05 | 30.25 | 29.46 | 29.53 | 29.53 | -0.65 (-2.15%) | 160,825 |
| 15 May 2013 | USD | 29.96 | 30.45 | 29.9 | 30.18 | 30.18 | +0.22 (+0.73%) | 220,425 |
| 14 May 2013 | USD | 29.6 | 30.08 | 29.6 | 29.96 | 29.96 | +0.26 (+0.88%) | 351,482 |
| 13 May 2013 | USD | 29.8 | 29.95 | 29.6 | 29.7 | 29.7 | -0.25 (-0.83%) | 78,276 |
| 10 May 2013 | USD | 30.18 | 30.18 | 29.65 | 29.95 | 29.95 | -0.18 (-0.60%) | 93,959 |
| 9 May 2013 | USD | 30.08 | 30.47 | 29.97 | 30.13 | 30.13 | +0.1 (+0.33%) | 123,446 |
| 8 May 2013 | USD | 30.19 | 30.25 | 29.45 | 30.03 | 30.03 | -0.16 (-0.53%) | 151,070 |
| 7 May 2013 | USD | 29.52 | 30.446 | 29.5 | 30.19 | 30.19 | +0.8 (+2.72%) | 171,565 |
| 6 May 2013 | USD | 30.8 | 30.8 | 29.26 | 29.39 | 29.39 | -1.45 (-4.70%) | 522,083 |
| 3 May 2013 | USD | 31.38 | 31.665 | 30.82 | 30.84 | 30.84 | -0.2 (-0.64%) | 229,991 |
| 2 May 2013 | USD | 31.19 | 31.66 | 30.83 | 31.04 | 31.04 | -0.08 (-0.26%) | 393,320 |
| 1 May 2013 | USD | 32.13 | 32.38 | 30.86 | 31.12 | 31.12 | -0.91 (-2.84%) | 260,575 |
| 30 Apr 2013 | USD | 31.75 | 32.03 | 31.48 | 32.03 | 32.03 | +0.48 (+1.52%) | 214,735 |
| 29 Apr 2013 | USD | 32.98 | 32.98 | 31.35 | 31.55 | 31.55 | -1.22 (-3.72%) | 164,544 |
| 26 Apr 2013 | USD | 32.99 | 33.3944 | 32.22 | 32.77 | 32.77 | -0.22 (-0.67%) | 164,512 |
| 25 Apr 2013 | USD | 33.59 | 33.72 | 32.42 | 32.99 | 32.99 | -0.61 (-1.82%) | 174,314 |
| 24 Apr 2013 | USD | 32.57 | 33.92 | 32.1901 | 33.6 | 33.6 | +1.34 (+4.15%) | 446,963 |
| 23 Apr 2013 | USD | 32.37 | 33.07 | 32 | 32.26 | 32.26 | +0.34 (+1.07%) | 190,301 |
| 22 Apr 2013 | USD | 31 | 31.99 | 30.14 | 31.92 | 31.92 | +1.65 (+5.45%) | 421,087 |
| 19 Apr 2013 | USD | 30.61 | 30.79 | 29.95 | 30.27 | 30.27 | -0.34 (-1.11%) | 168,188 |
| 18 Apr 2013 | USD | 29.99 | 30.71 | 29.52 | 30.61 | 30.61 | +0.79 (+2.65%) | 212,385 |
