Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 135.18 | 139 | 133.04 | 138.46 | 138.46 | +1.24 (+0.90%) | 282,356 |
24 Apr 2024 | USD | 139.32 | 141.8 | 135.78 | 137.22 | 137.22 | -1.92 (-1.38%) | 202,004 |
23 Apr 2024 | USD | 133.9 | 139.74 | 133.8 | 139.14 | 139.14 | +6.12 (+4.60%) | 400,145 |
22 Apr 2024 | USD | 134.02 | 135.1 | 132.54 | 133.02 | 133.02 | -0.58 (-0.43%) | 431,554 |
19 Apr 2024 | USD | 133.62 | 136.09 | 132.77 | 133.6 | 133.6 | -1.05 (-0.78%) | 282,466 |
18 Apr 2024 | USD | 139.36 | 140.055 | 134.04 | 134.65 | 134.65 | -3.15 (-2.29%) | 340,436 |
17 Apr 2024 | USD | 138.75 | 140.78 | 137.21 | 137.8 | 137.8 | -1.11 (-0.80%) | 286,229 |
16 Apr 2024 | USD | 147.05 | 147.51 | 138 | 138.91 | 138.91 | -10.09 (-6.77%) | 532,148 |
15 Apr 2024 | USD | 150.44 | 151.45 | 147.51 | 149 | 149 | -0.99 (-0.66%) | 380,561 |
12 Apr 2024 | USD | 150.51 | 151.255 | 148.26 | 149.99 | 149.99 | -1.89 (-1.24%) | 273,689 |
11 Apr 2024 | USD | 149.66 | 151.975 | 148.1134 | 151.88 | 151.88 | +2.96 (+1.99%) | 326,375 |
10 Apr 2024 | USD | 149.57 | 151.8 | 147.455 | 148.92 | 148.92 | -4.06 (-2.65%) | 408,306 |
9 Apr 2024 | USD | 152.79 | 153.215 | 150.13 | 152.98 | 152.98 | +0.55 (+0.36%) | 304,111 |
8 Apr 2024 | USD | 153.39 | 154.5545 | 150.77 | 152.43 | 152.43 | +0.44 (+0.29%) | 188,292 |
5 Apr 2024 | USD | 149.7 | 152.1 | 148.615 | 151.99 | 151.99 | +2.84 (+1.90%) | 229,694 |
4 Apr 2024 | USD | 152.86 | 153.6 | 148.105 | 149.15 | 149.15 | -1.76 (-1.17%) | 237,993 |
3 Apr 2024 | USD | 148.69 | 152.48 | 148.24 | 150.91 | 150.91 | +1.96 (+1.32%) | 227,628 |
2 Apr 2024 | USD | 149.6 | 149.96 | 146.76 | 148.95 | 148.95 | -4 (-2.62%) | 378,248 |
1 Apr 2024 | USD | 154.05 | 154.6732 | 151.955 | 152.95 | 152.95 | -0.42 (-0.27%) | 262,835 |
28 Mar 2024 | USD | 152.33 | 154.61 | 151.765 | 153.37 | 153.37 | +1.54 (+1.01%) | 382,770 |
27 Mar 2024 | USD | 151.85 | 152.555 | 150.09 | 151.83 | 151.83 | +1.71 (+1.14%) | 243,945 |
26 Mar 2024 | USD | 151.21 | 154.01 | 149.35 | 150.12 | 150.12 | -0.68 (-0.45%) | 391,581 |
25 Mar 2024 | USD | 151.04 | 152.7 | 149.7 | 150.8 | 150.8 | -0.58 (-0.38%) | 308,987 |
22 Mar 2024 | USD | 152.15 | 152.7 | 150.27 | 151.38 | 151.38 | -0.77 (-0.51%) | 361,454 |
21 Mar 2024 | USD | 147.95 | 152.285 | 146.95 | 152.15 | 152.15 | +8.11 (+5.63%) | 511,970 |
20 Mar 2024 | USD | 136.07 | 145.38 | 135.92 | 144.04 | 144.04 | +8.15 (+6.00%) | 392,615 |
19 Mar 2024 | USD | 133.03 | 136.02 | 130.915 | 135.89 | 135.89 | +3.07 (+2.31%) | 283,122 |
18 Mar 2024 | USD | 132.71 | 134.55 | 130.22 | 132.82 | 132.82 | +1.27 (+0.97%) | 350,420 |
15 Mar 2024 | USD | 127.33 | 132.165 | 127.33 | 131.55 | 131.55 | +3.68 (+2.88%) | 1,275,025 |
14 Mar 2024 | USD | 128.99 | 129.96 | 126.92 | 127.87 | 127.87 | -1.44 (-1.11%) | 251,897 |