| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 128.36 | 130.73 | 128.25 | 129.31 | 129.31 | +0.69 (+0.54%) | 206,807 |
| 12 Mar 2024 | USD | 128.26 | 129.83 | 127.6 | 128.62 | 128.62 | +0.52 (+0.41%) | 212,571 |
| 11 Mar 2024 | USD | 128.25 | 128.455 | 125.465 | 128.1 | 128.1 | -1.1 (-0.85%) | 269,881 |
| 8 Mar 2024 | USD | 130.39 | 132.795 | 128.215 | 129.2 | 129.2 | -0.13 (-0.10%) | 257,727 |
| 7 Mar 2024 | USD | 127.84 | 130.5 | 127.32 | 129.33 | 129.33 | +0.68 (+0.53%) | 394,839 |
| 6 Mar 2024 | USD | 131.17 | 131.84 | 128.27 | 128.65 | 128.65 | -1.24 (-0.95%) | 338,346 |
| 5 Mar 2024 | USD | 134.86 | 135.89 | 129.665 | 129.89 | 129.89 | -5.66 (-4.18%) | 346,447 |
| 4 Mar 2024 | USD | 137.62 | 141.335 | 135.031 | 135.55 | 135.55 | -2.24 (-1.63%) | 415,278 |
| 1 Mar 2024 | USD | 136.12 | 138.19 | 134.91 | 137.79 | 137.79 | +1.88 (+1.38%) | 213,179 |
| 29 Feb 2024 | USD | 134.67 | 136.65 | 134.59 | 135.91 | 135.91 | +2.25 (+1.68%) | 324,874 |
| 28 Feb 2024 | USD | 132 | 135.63 | 131.485 | 133.66 | 133.66 | +0.68 (+0.51%) | 347,869 |
| 27 Feb 2024 | USD | 132.32 | 134.325 | 131.625 | 132.98 | 132.98 | +2.37 (+1.81%) | 288,480 |
| 26 Feb 2024 | USD | 128.79 | 131.39 | 128.7641 | 130.61 | 130.61 | +1.19 (+0.92%) | 282,179 |
| 23 Feb 2024 | USD | 127.04 | 131.23 | 126.985 | 129.42 | 129.42 | +2.88 (+2.28%) | 281,999 |
| 22 Feb 2024 | USD | 126.21 | 128.62 | 122.59 | 126.54 | 126.54 | +1.43 (+1.14%) | 554,492 |
| 21 Feb 2024 | USD | 132.01 | 132.01 | 123.675 | 125.11 | 125.11 | -10.76 (-7.92%) | 703,327 |
| 20 Feb 2024 | USD | 137.44 | 138.87 | 135.03 | 135.87 | 135.87 | -4.11 (-2.94%) | 411,172 |
| 16 Feb 2024 | USD | 141.75 | 142.24 | 139.98 | 139.98 | 139.98 | -2.68 (-1.88%) | 238,194 |
| 15 Feb 2024 | USD | 140.63 | 143.1 | 138.85 | 142.66 | 142.66 | +2.73 (+1.95%) | 220,257 |
| 14 Feb 2024 | USD | 138.3 | 140.065 | 136.0039 | 139.93 | 139.93 | +4.4 (+3.25%) | 224,556 |
| 13 Feb 2024 | USD | 136 | 138.605 | 134.12 | 135.53 | 135.53 | -6.33 (-4.46%) | 331,677 |
| 12 Feb 2024 | USD | 140.72 | 143.56 | 140.1201 | 141.86 | 141.86 | +1.29 (+0.92%) | 207,709 |
| 9 Feb 2024 | USD | 137.69 | 140.72 | 136.38 | 140.57 | 140.57 | +3.04 (+2.21%) | 162,456 |
| 8 Feb 2024 | USD | 135.36 | 138.19 | 135.32 | 137.53 | 137.53 | +2.52 (+1.87%) | 204,676 |
| 7 Feb 2024 | USD | 134.48 | 136.46 | 133.965 | 135.01 | 135.01 | +1.13 (+0.84%) | 229,055 |
| 6 Feb 2024 | USD | 134.72 | 136.2 | 132.19 | 133.88 | 133.88 | -1 (-0.74%) | 159,317 |
| 5 Feb 2024 | USD | 136.43 | 137.58 | 133.78 | 134.88 | 134.88 | -3.75 (-2.71%) | 219,506 |
| 2 Feb 2024 | USD | 136.68 | 139.63 | 135.27 | 138.63 | 138.63 | -0.28 (-0.20%) | 173,794 |
| 1 Feb 2024 | USD | 136.63 | 139.31 | 135.275 | 138.91 | 138.91 | +3.45 (+2.55%) | 165,346 |
| 31 Jan 2024 | USD | 137.55 | 139.13 | 135.32 | 135.46 | 135.46 | -2.11 (-1.53%) | 191,504 |
