| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 10.9846 | 10.9846 | 10.9846 | 10.9846 | 10.9846 | +0.025 (+0.23%) | 0 |
| 26 Jan 2022 | USD | 10.9598 | 10.9598 | 10.9598 | 10.9598 | 10.9598 | -0.006 (-0.06%) | 0 |
| 25 Jan 2022 | USD | 10.9663 | 10.9663 | 10.9663 | 10.9663 | 10.9663 | +0.024 (+0.22%) | 0 |
| 24 Jan 2022 | USD | 10.9422 | 10.9422 | 10.9422 | 10.9422 | 10.9422 | +0.043 (+0.39%) | 0 |
| 21 Jan 2022 | USD | 10.8995 | 10.8995 | 10.8995 | 10.8995 | 10.8995 | -0.027 (-0.25%) | 0 |
| 20 Jan 2022 | USD | 10.9263 | 10.9263 | 10.9263 | 10.9263 | 10.9263 | +0.004 (+0.04%) | 0 |
| 19 Jan 2022 | USD | 10.9222 | 10.9222 | 10.9222 | 10.9222 | 10.9222 | +0.014 (+0.13%) | 0 |
| 18 Jan 2022 | USD | 10.9078 | 10.9078 | 10.9078 | 10.9078 | 10.9078 | -0.018 (-0.17%) | 0 |
| 14 Jan 2022 | USD | 10.9262 | 10.9262 | 10.9262 | 10.9262 | 10.9262 | +0.019 (+0.17%) | 0 |
| 13 Jan 2022 | USD | 10.9073 | 10.9073 | 10.9073 | 10.9073 | 10.9073 | -0.009 (-0.09%) | 0 |
| 12 Jan 2022 | USD | 10.9168 | 10.9168 | 10.9168 | 10.9168 | 10.9168 | +0.007 (+0.06%) | 0 |
| 11 Jan 2022 | USD | 10.9102 | 10.9102 | 10.9102 | 10.9102 | 10.9102 | +0.013 (+0.12%) | 0 |
| 10 Jan 2022 | USD | 10.8969 | 10.8969 | 10.8969 | 10.8969 | 10.8969 | -0.002 (-0.02%) | 0 |
| 7 Jan 2022 | USD | 10.8987 | 10.8987 | 10.8987 | 10.8987 | 10.8987 | +0.012 (+0.11%) | 0 |
| 6 Jan 2022 | USD | 10.8871 | 10.8871 | 10.8871 | 10.8871 | 10.8871 | +0.029 (+0.27%) | 0 |
| 5 Jan 2022 | USD | 10.8579 | 10.8579 | 10.8579 | 10.8579 | 10.8579 | -0.039 (-0.36%) | 0 |
| 4 Jan 2022 | USD | 10.8966 | 10.8966 | 10.8966 | 10.8966 | 10.8966 | +0.013 (+0.12%) | 0 |
| 3 Jan 2022 | USD | 10.8832 | 10.8832 | 10.8832 | 10.8832 | 10.8832 | +0.016 (+0.15%) | 0 |
| 31 Dec 2021 | USD | 10.8672 | 10.8672 | 10.8672 | 10.8672 | 10.8672 | -0.013 (-0.12%) | 0 |
| 30 Dec 2021 | USD | 10.8798 | 10.8798 | 10.8798 | 10.8798 | 10.8798 | +0.005 (+0.04%) | 0 |
| 29 Dec 2021 | USD | 10.8751 | 10.8751 | 10.8751 | 10.8751 | 10.8751 | +0.012 (+0.11%) | 0 |
| 28 Dec 2021 | USD | 10.8631 | 10.8631 | 10.8631 | 10.8631 | 10.8631 | +0.002 (+0.02%) | 0 |
| 27 Dec 2021 | USD | 10.8608 | 10.8608 | 10.8608 | 10.8608 | 10.8608 | +0.029 (+0.27%) | 0 |
| 23 Dec 2021 | USD | 10.8313 | 10.8313 | 10.8313 | 10.8313 | 10.8313 | -0.004 (-0.04%) | 0 |
| 22 Dec 2021 | USD | 10.8356 | 10.8356 | 10.8356 | 10.8356 | 10.8356 | +0.019 (+0.18%) | 0 |
| 21 Dec 2021 | USD | 10.8161 | 10.8161 | 10.8161 | 10.8161 | 10.8161 | +0.011 (+0.10%) | 0 |
| 20 Dec 2021 | USD | 10.8051 | 10.8051 | 10.8051 | 10.8051 | 10.8051 | +0.012 (+0.11%) | 0 |
| 17 Dec 2021 | USD | 10.793 | 10.793 | 10.793 | 10.793 | 10.793 | -0.036 (-0.33%) | 0 |
| 16 Dec 2021 | USD | 10.8292 | 10.8292 | 10.8292 | 10.8292 | 10.8292 | +0.023 (+0.21%) | 0 |
| 15 Dec 2021 | USD | 10.8065 | 10.8065 | 10.8065 | 10.8065 | 10.8065 | +0.015 (+0.14%) | 0 |
