| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 11.2021 | 11.2021 | 11.2021 | 11.2021 | 11.2021 | +0.055 (+0.49%) | 0 |
| 26 Jan 2022 | USD | 11.1472 | 11.1472 | 11.1472 | 11.1472 | 11.1472 | -0.057 (-0.50%) | 0 |
| 25 Jan 2022 | USD | 11.2037 | 11.2037 | 11.2037 | 11.2037 | 11.2037 | -0.081 (-0.72%) | 0 |
| 24 Jan 2022 | USD | 11.2849 | 11.2849 | 11.2849 | 11.2849 | 11.2849 | +0.106 (+0.95%) | 0 |
| 21 Jan 2022 | USD | 11.1786 | 11.1786 | 11.1786 | 11.1786 | 11.1786 | -0.242 (-2.12%) | 0 |
| 20 Jan 2022 | USD | 11.4207 | 11.4207 | 11.4207 | 11.4207 | 11.4207 | -0.024 (-0.21%) | 0 |
| 19 Jan 2022 | USD | 11.4448 | 11.4448 | 11.4448 | 11.4448 | 11.4448 | +0.013 (+0.11%) | 0 |
| 18 Jan 2022 | USD | 11.4322 | 11.4322 | 11.4322 | 11.4322 | 11.4322 | -0.044 (-0.38%) | 0 |
| 14 Jan 2022 | USD | 11.4761 | 11.4761 | 11.4761 | 11.4761 | 11.4761 | +0.001 (+0.01%) | 0 |
| 13 Jan 2022 | USD | 11.4747 | 11.4747 | 11.4747 | 11.4747 | 11.4747 | -0.047 (-0.41%) | 0 |
| 12 Jan 2022 | USD | 11.5215 | 11.5215 | 11.5215 | 11.5215 | 11.5215 | -0.012 (-0.10%) | 0 |
| 11 Jan 2022 | USD | 11.5334 | 11.5334 | 11.5334 | 11.5334 | 11.5334 | +0.034 (+0.29%) | 0 |
| 10 Jan 2022 | USD | 11.4996 | 11.4996 | 11.4996 | 11.4996 | 11.4996 | -0.016 (-0.14%) | 0 |
| 7 Jan 2022 | USD | 11.5153 | 11.5153 | 11.5153 | 11.5153 | 11.5153 | -0.023 (-0.20%) | 0 |
| 6 Jan 2022 | USD | 11.5383 | 11.5383 | 11.5383 | 11.5383 | 11.5383 | +0.025 (+0.22%) | 0 |
| 5 Jan 2022 | USD | 11.5129 | 11.5129 | 11.5129 | 11.5129 | 11.5129 | -0.095 (-0.82%) | 0 |
| 4 Jan 2022 | USD | 11.6082 | 11.6082 | 11.6082 | 11.6082 | 11.6082 | -0.022 (-0.19%) | 0 |
| 3 Jan 2022 | USD | 11.6306 | 11.6306 | 11.6306 | 11.6306 | 11.6306 | +0.029 (+0.25%) | 0 |
| 31 Dec 2021 | USD | 11.6019 | 11.6019 | 11.6019 | 11.6019 | 11.6019 | -0.011 (-0.10%) | 0 |
| 30 Dec 2021 | USD | 11.6133 | 11.6133 | 11.6133 | 11.6133 | 11.6133 | +0.017 (+0.15%) | 0 |
| 29 Dec 2021 | USD | 11.5964 | 11.5964 | 11.5964 | 11.5964 | 11.5964 | -0.002 (-0.01%) | 0 |
| 28 Dec 2021 | USD | 11.5981 | 11.5981 | 11.5981 | 11.5981 | 11.5981 | +0.004 (+0.04%) | 0 |
| 27 Dec 2021 | USD | 11.5939 | 11.5939 | 11.5939 | 11.5939 | 11.5939 | +0.034 (+0.30%) | 0 |
| 23 Dec 2021 | USD | 11.5596 | 11.5596 | 11.5596 | 11.5596 | 11.5596 | -0.017 (-0.15%) | 0 |
| 22 Dec 2021 | USD | 11.5765 | 11.5765 | 11.5765 | 11.5765 | 11.5765 | +0.039 (+0.33%) | 0 |
| 21 Dec 2021 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 11.5379 | +0.058 (+0.51%) | 0 |
| 20 Dec 2021 | USD | 11.4795 | 11.4795 | 11.4795 | 11.4795 | 11.4795 | -0.003 (-0.03%) | 0 |
| 17 Dec 2021 | USD | 11.4826 | 11.4826 | 11.4826 | 11.4826 | 11.4826 | -0.041 (-0.36%) | 0 |
| 16 Dec 2021 | USD | 11.5236 | 11.5236 | 11.5236 | 11.5236 | 11.5236 | +0.011 (+0.10%) | 0 |
| 15 Dec 2021 | USD | 11.5121 | 11.5121 | 11.5121 | 11.5121 | 11.5121 | +0.023 (+0.20%) | 0 |
