Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.6576 | 9.6576 | 9.6576 | 9.6576 | 9.6576 | -0.03 (-0.31%) | 0 |
25 Jan 2023 | USD | 9.6874 | 9.6874 | 9.6874 | 9.6874 | 9.6874 | -0.04 (-0.41%) | 0 |
24 Jan 2023 | USD | 9.7272 | 9.7272 | 9.7272 | 9.7272 | 9.7272 | -0.011 (-0.11%) | 0 |
23 Jan 2023 | USD | 9.7382 | 9.7382 | 9.7382 | 9.7382 | 9.7382 | +0.13 (+1.35%) | 0 |
20 Jan 2023 | USD | 9.6086 | 9.6086 | 9.6086 | 9.6086 | 9.6086 | +0.181 (+1.92%) | 0 |
19 Jan 2023 | USD | 9.4278 | 9.4278 | 9.4278 | 9.4278 | 9.4278 | -0.085 (-0.89%) | 0 |
18 Jan 2023 | USD | 9.5128 | 9.5128 | 9.5128 | 9.5128 | 9.5128 | -0.087 (-0.91%) | 0 |
17 Jan 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0 (+0.0%) | 0 |
13 Jan 2023 | USD | 9.5997 | 9.5997 | 9.5997 | 9.5997 | 9.5997 | +0.03 (+0.31%) | 0 |
12 Jan 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.157 (+1.67%) | 0 |
11 Jan 2023 | USD | 9.4129 | 9.4129 | 9.4129 | 9.4129 | 9.4129 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 9.4129 | 9.4129 | 9.4129 | 9.4129 | 9.4129 | +0.082 (+0.88%) | 0 |
9 Jan 2023 | USD | 9.3305 | 9.3305 | 9.3305 | 9.3305 | 9.3305 | +0.034 (+0.37%) | 0 |
6 Jan 2023 | USD | 9.2961 | 9.2961 | 9.2961 | 9.2961 | 9.2961 | +0.173 (+1.90%) | 0 |
5 Jan 2023 | USD | 9.1232 | 9.1232 | 9.1232 | 9.1232 | 9.1232 | -0.125 (-1.35%) | 0 |
4 Jan 2023 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | +0.119 (+1.31%) | 0 |
3 Jan 2023 | USD | 9.129 | 9.129 | 9.129 | 9.129 | 9.129 | +0.008 (+0.08%) | 0 |
30 Dec 2022 | USD | 9.1214 | 9.1214 | 9.1214 | 9.1214 | 9.1214 | -0.033 (-0.36%) | 0 |
29 Dec 2022 | USD | 9.1547 | 9.1547 | 9.1547 | 9.1547 | 9.1547 | +0.149 (+1.66%) | 0 |
28 Dec 2022 | USD | 9.0053 | 9.0053 | 9.0053 | 9.0053 | 9.0053 | -0.081 (-0.89%) | 0 |
27 Dec 2022 | USD | 9.0864 | 9.0864 | 9.0864 | 9.0864 | 9.0864 | -0.013 (-0.14%) | 0 |
23 Dec 2022 | USD | 9.099 | 9.099 | 9.099 | 9.099 | 9.099 | +0.035 (+0.38%) | 0 |
22 Dec 2022 | USD | 9.0645 | 9.0645 | 9.0645 | 9.0645 | 9.0645 | -0.097 (-1.05%) | 0 |
21 Dec 2022 | USD | 9.1611 | 9.1611 | 9.1611 | 9.1611 | 9.1611 | +0.111 (+1.23%) | 0 |
20 Dec 2022 | USD | 9.0502 | 9.0502 | 9.0502 | 9.0502 | 9.0502 | -0.016 (-0.18%) | 0 |
19 Dec 2022 | USD | 9.0661 | 9.0661 | 9.0661 | 9.0661 | 9.0661 | -0.07 (-0.76%) | 0 |
16 Dec 2022 | USD | 9.1356 | 9.1356 | 9.1356 | 9.1356 | 9.1356 | -0.076 (-0.83%) | 0 |
15 Dec 2022 | USD | 9.2116 | 9.2116 | 9.2116 | 9.2116 | 9.2116 | -0.169 (-1.80%) | 0 |
14 Dec 2022 | USD | 9.3803 | 9.3803 | 9.3803 | 9.3803 | 9.3803 | -0.05 (-0.53%) | 0 |
13 Dec 2022 | USD | 9.4301 | 9.4301 | 9.4301 | 9.4301 | 9.4301 | +0.077 (+0.83%) | 0 |