| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 10.6134 | 10.6134 | 10.6134 | 10.6134 | 10.6134 | +0.002 (+0.02%) | 0 |
| 28 Dec 2021 | USD | 10.6115 | 10.6115 | 10.6115 | 10.6115 | 10.6115 | +0.008 (+0.08%) | 0 |
| 27 Dec 2021 | USD | 10.6035 | 10.6035 | 10.6035 | 10.6035 | 10.6035 | +0.081 (+0.77%) | 0 |
| 23 Dec 2021 | USD | 10.5222 | 10.5222 | 10.5222 | 10.5222 | 10.5222 | +0.007 (+0.07%) | 0 |
| 22 Dec 2021 | USD | 10.5147 | 10.5147 | 10.5147 | 10.5147 | 10.5147 | +0.047 (+0.45%) | 0 |
| 21 Dec 2021 | USD | 10.4676 | 10.4676 | 10.4676 | 10.4676 | 10.4676 | +0.098 (+0.94%) | 0 |
| 20 Dec 2021 | USD | 10.3699 | 10.3699 | 10.3699 | 10.3699 | 10.3699 | -0.042 (-0.40%) | 0 |
| 17 Dec 2021 | USD | 10.412 | 10.412 | 10.412 | 10.412 | 10.412 | -0.069 (-0.66%) | 0 |
| 16 Dec 2021 | USD | 10.4811 | 10.4811 | 10.4811 | 10.4811 | 10.4811 | -0.051 (-0.48%) | 0 |
| 15 Dec 2021 | USD | 10.5316 | 10.5316 | 10.5316 | 10.5316 | 10.5316 | +0.083 (+0.79%) | 0 |
| 14 Dec 2021 | USD | 10.4488 | 10.4488 | 10.4488 | 10.4488 | 10.4488 | -0.046 (-0.44%) | 0 |
| 13 Dec 2021 | USD | 10.4953 | 10.4953 | 10.4953 | 10.4953 | 10.4953 | -0.036 (-0.35%) | 0 |
| 10 Dec 2021 | USD | 10.5318 | 10.5318 | 10.5318 | 10.5318 | 10.5318 | +0.069 (+0.66%) | 0 |
| 9 Dec 2021 | USD | 10.4631 | 10.4631 | 10.4631 | 10.4631 | 10.4631 | -0.199 (-1.86%) | 0 |
| 8 Dec 2021 | USD | 10.6616 | 10.6616 | 10.6616 | 10.6616 | 10.6616 | +0.022 (+0.20%) | 0 |
| 7 Dec 2021 | USD | 10.6399 | 10.6399 | 10.6399 | 10.6399 | 10.6399 | +0.118 (+1.13%) | 0 |
| 6 Dec 2021 | USD | 10.5215 | 10.5215 | 10.5215 | 10.5215 | 10.5215 | +0.05 (+0.47%) | 0 |
| 3 Dec 2021 | USD | 10.4718 | 10.4718 | 10.4718 | 10.4718 | 10.4718 | -0.053 (-0.51%) | 0 |
| 2 Dec 2021 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | +0.09 (+0.86%) | 0 |
| 1 Dec 2021 | USD | 10.4349 | 10.4349 | 10.4349 | 10.4349 | 10.4349 | -0.07 (-0.67%) | 0 |
| 30 Nov 2021 | USD | 10.5051 | 10.5051 | 10.5051 | 10.5051 | 10.5051 | -0.14 (-1.31%) | 0 |
| 29 Nov 2021 | USD | 10.6449 | 10.6449 | 10.6449 | 10.6449 | 10.6449 | +0.096 (+0.91%) | 0 |
| 26 Nov 2021 | USD | 10.5494 | 10.5494 | 10.5494 | 10.5494 | 10.5494 | -0.133 (-1.25%) | 0 |
| 24 Nov 2021 | USD | 10.6828 | 10.6828 | 10.6828 | 10.6828 | 10.6828 | +0.004 (+0.04%) | 0 |
| 23 Nov 2021 | USD | 10.6786 | 10.6786 | 10.6786 | 10.6786 | 10.6786 | +0.028 (+0.26%) | 0 |
| 22 Nov 2021 | USD | 10.651 | 10.651 | 10.651 | 10.651 | 10.651 | -0.012 (-0.11%) | 0 |
| 19 Nov 2021 | USD | 10.6627 | 10.6627 | 10.6627 | 10.6627 | 10.6627 | -0.031 (-0.29%) | 0 |
| 18 Nov 2021 | USD | 10.6941 | 10.6941 | 10.6941 | 10.6941 | 10.6941 | -0.01 (-0.09%) | 0 |
| 17 Nov 2021 | USD | 10.7037 | 10.7037 | 10.7037 | 10.7037 | 10.7037 | -0.038 (-0.36%) | 0 |
| 16 Nov 2021 | USD | 10.7422 | 10.7422 | 10.7422 | 10.7422 | 10.7422 | +0.019 (+0.18%) | 0 |
