| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 10.7228 | 10.7228 | 10.7228 | 10.7228 | 10.7228 | -0.003 (-0.03%) | 0 |
| 12 Nov 2021 | USD | 10.7261 | 10.7261 | 10.7261 | 10.7261 | 10.7261 | +0.048 (+0.45%) | 0 |
| 11 Nov 2021 | USD | 10.6782 | 10.6782 | 10.6782 | 10.6782 | 10.6782 | +0.022 (+0.21%) | 0 |
| 10 Nov 2021 | USD | 10.6562 | 10.6562 | 10.6562 | 10.6562 | 10.6562 | -0.042 (-0.39%) | 0 |
| 9 Nov 2021 | USD | 10.6984 | 10.6984 | 10.6984 | 10.6984 | 10.6984 | -0.037 (-0.35%) | 0 |
| 8 Nov 2021 | USD | 10.7359 | 10.7359 | 10.7359 | 10.7359 | 10.7359 | +0.019 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 10.7172 | 10.7172 | 10.7172 | 10.7172 | 10.7172 | -0.005 (-0.05%) | 0 |
| 4 Nov 2021 | USD | 10.7227 | 10.7227 | 10.7227 | 10.7227 | 10.7227 | +0.016 (+0.15%) | 0 |
| 3 Nov 2021 | USD | 10.7069 | 10.7069 | 10.7069 | 10.7069 | 10.7069 | +0.052 (+0.49%) | 0 |
| 2 Nov 2021 | USD | 10.6551 | 10.6551 | 10.6551 | 10.6551 | 10.6551 | -0.006 (-0.06%) | 0 |
| 1 Nov 2021 | USD | 10.6614 | 10.6614 | 10.6614 | 10.6614 | 10.6614 | -0.002 (-0.02%) | 0 |
| 29 Oct 2021 | USD | 10.6636 | 10.6636 | 10.6636 | 10.6636 | 10.6636 | -0.004 (-0.04%) | 0 |
| 28 Oct 2021 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | +0.032 (+0.30%) | 0 |
| 27 Oct 2021 | USD | 10.6358 | 10.6358 | 10.6358 | 10.6358 | 10.6358 | -0.02 (-0.18%) | 0 |
| 26 Oct 2021 | USD | 10.6554 | 10.6554 | 10.6554 | 10.6554 | 10.6554 | -0.048 (-0.45%) | 0 |
| 25 Oct 2021 | USD | 10.7033 | 10.7033 | 10.7033 | 10.7033 | 10.7033 | +0.03 (+0.28%) | 0 |
| 22 Oct 2021 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | +0.016 (+0.15%) | 0 |
| 21 Oct 2021 | USD | 10.6572 | 10.6572 | 10.6572 | 10.6572 | 10.6572 | -0.005 (-0.05%) | 0 |
| 20 Oct 2021 | USD | 10.6625 | 10.6625 | 10.6625 | 10.6625 | 10.6625 | +0.018 (+0.17%) | 0 |
| 19 Oct 2021 | USD | 10.6446 | 10.6446 | 10.6446 | 10.6446 | 10.6446 | +0.053 (+0.50%) | 0 |
| 18 Oct 2021 | USD | 10.5913 | 10.5913 | 10.5913 | 10.5913 | 10.5913 | +0.037 (+0.35%) | 0 |
| 15 Oct 2021 | USD | 10.5541 | 10.5541 | 10.5541 | 10.5541 | 10.5541 | +0.032 (+0.30%) | 0 |
| 14 Oct 2021 | USD | 10.5223 | 10.5223 | 10.5223 | 10.5223 | 10.5223 | +0.103 (+0.99%) | 0 |
| 13 Oct 2021 | USD | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 10.4196 | +0.058 (+0.56%) | 0 |
| 12 Oct 2021 | USD | 10.3619 | 10.3619 | 10.3619 | 10.3619 | 10.3619 | -0.011 (-0.11%) | 0 |
| 11 Oct 2021 | USD | 10.373 | 10.373 | 10.373 | 10.373 | 10.373 | -0.032 (-0.30%) | 0 |
| 8 Oct 2021 | USD | 10.4047 | 10.4047 | 10.4047 | 10.4047 | 10.4047 | -0.011 (-0.11%) | 0 |
| 7 Oct 2021 | USD | 10.4157 | 10.4157 | 10.4157 | 10.4157 | 10.4157 | +0.045 (+0.43%) | 0 |
| 6 Oct 2021 | USD | 10.3707 | 10.3707 | 10.3707 | 10.3707 | 10.3707 | +0.051 (+0.49%) | 0 |
| 5 Oct 2021 | USD | 10.3202 | 10.3202 | 10.3202 | 10.3202 | 10.3202 | +0.069 (+0.67%) | 0 |
