| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | -0.093 (-0.90%) | 0 |
| 1 Oct 2021 | USD | 10.3439 | 10.3439 | 10.3439 | 10.3439 | 10.3439 | +0.044 (+0.43%) | 0 |
| 30 Sep 2021 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | -0.072 (-0.69%) | 0 |
| 29 Sep 2021 | USD | 10.3716 | 10.3716 | 10.3716 | 10.3716 | 10.3716 | +0.024 (+0.24%) | 0 |
| 28 Sep 2021 | USD | 10.3472 | 10.3472 | 10.3472 | 10.3472 | 10.3472 | -0.136 (-1.30%) | 0 |
| 27 Sep 2021 | USD | 10.4833 | 10.4833 | 10.4833 | 10.4833 | 10.4833 | -0.027 (-0.25%) | 0 |
| 24 Sep 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.029 (+0.28%) | 0 |
| 23 Sep 2021 | USD | 10.4806 | 10.4806 | 10.4806 | 10.4806 | 10.4806 | +0.065 (+0.62%) | 0 |
| 22 Sep 2021 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | +0.053 (+0.52%) | 0 |
| 21 Sep 2021 | USD | 10.3626 | 10.3626 | 10.3626 | 10.3626 | 10.3626 | -0.006 (-0.06%) | 0 |
| 20 Sep 2021 | USD | 10.3686 | 10.3686 | 10.3686 | 10.3686 | 10.3686 | -0.112 (-1.07%) | 0 |
| 17 Sep 2021 | USD | 10.4808 | 10.4808 | 10.4808 | 10.4808 | 10.4808 | -0.038 (-0.36%) | 0 |
| 16 Sep 2021 | USD | 10.5185 | 10.5185 | 10.5185 | 10.5185 | 10.5185 | -0.001 (0.0%) | 0 |
| 15 Sep 2021 | USD | 10.519 | 10.519 | 10.519 | 10.519 | 10.519 | +0.035 (+0.33%) | 0 |
| 14 Sep 2021 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | -0.036 (-0.34%) | 0 |
| 13 Sep 2021 | USD | 10.5207 | 10.5207 | 10.5207 | 10.5207 | 10.5207 | +0.032 (+0.30%) | 0 |
| 10 Sep 2021 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | -0.036 (-0.34%) | 0 |
| 9 Sep 2021 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | -0.219 (-2.04%) | 0 |
| 8 Sep 2021 | USD | 10.7439 | 10.7439 | 10.7439 | 10.7439 | 10.7439 | +0.004 (+0.03%) | 0 |
| 7 Sep 2021 | USD | 10.7404 | 10.7404 | 10.7404 | 10.7404 | 10.7404 | -0.023 (-0.21%) | 0 |
| 3 Sep 2021 | USD | 10.7635 | 10.7635 | 10.7635 | 10.7635 | 10.7635 | -0.011 (-0.11%) | 0 |
| 2 Sep 2021 | USD | 10.775 | 10.775 | 10.775 | 10.775 | 10.775 | +0.041 (+0.38%) | 0 |
| 1 Sep 2021 | USD | 10.7343 | 10.7343 | 10.7343 | 10.7343 | 10.7343 | +0.013 (+0.12%) | 0 |
| 31 Aug 2021 | USD | 10.7211 | 10.7211 | 10.7211 | 10.7211 | 10.7211 | -0.002 (-0.02%) | 0 |
| 30 Aug 2021 | USD | 10.7231 | 10.7231 | 10.7231 | 10.7231 | 10.7231 | +0.035 (+0.33%) | 0 |
| 27 Aug 2021 | USD | 10.6879 | 10.6879 | 10.6879 | 10.6879 | 10.6879 | +0.05 (+0.47%) | 0 |
| 26 Aug 2021 | USD | 10.6376 | 10.6376 | 10.6376 | 10.6376 | 10.6376 | -0.031 (-0.29%) | 0 |
| 25 Aug 2021 | USD | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 10.6686 | +0.001 (+0.01%) | 0 |
| 24 Aug 2021 | USD | 10.6676 | 10.6676 | 10.6676 | 10.6676 | 10.6676 | +0.005 (+0.05%) | 0 |
| 23 Aug 2021 | USD | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 10.6624 | +0.021 (+0.20%) | 0 |
