| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 10.6411 | 10.6411 | 10.6411 | 10.6411 | 10.6411 | +0.065 (+0.61%) | 0 |
| 19 Aug 2021 | USD | 10.5762 | 10.5762 | 10.5762 | 10.5762 | 10.5762 | +0.009 (+0.09%) | 0 |
| 18 Aug 2021 | USD | 10.5672 | 10.5672 | 10.5672 | 10.5672 | 10.5672 | -0.074 (-0.70%) | 0 |
| 17 Aug 2021 | USD | 10.6416 | 10.6416 | 10.6416 | 10.6416 | 10.6416 | -0.03 (-0.29%) | 0 |
| 16 Aug 2021 | USD | 10.6721 | 10.6721 | 10.6721 | 10.6721 | 10.6721 | +0.027 (+0.25%) | 0 |
| 13 Aug 2021 | USD | 10.6451 | 10.6451 | 10.6451 | 10.6451 | 10.6451 | +0.025 (+0.24%) | 0 |
| 12 Aug 2021 | USD | 10.6201 | 10.6201 | 10.6201 | 10.6201 | 10.6201 | -0.005 (-0.05%) | 0 |
| 11 Aug 2021 | USD | 10.6253 | 10.6253 | 10.6253 | 10.6253 | 10.6253 | +0.02 (+0.19%) | 0 |
| 10 Aug 2021 | USD | 10.6054 | 10.6054 | 10.6054 | 10.6054 | 10.6054 | +0.002 (+0.02%) | 0 |
| 9 Aug 2021 | USD | 10.6038 | 10.6038 | 10.6038 | 10.6038 | 10.6038 | -0.001 (-0.01%) | 0 |
| 6 Aug 2021 | USD | 10.6048 | 10.6048 | 10.6048 | 10.6048 | 10.6048 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.6048 | 10.6048 | 10.6048 | 10.6048 | 10.6048 | +0.041 (+0.39%) | 0 |
| 4 Aug 2021 | USD | 10.5634 | 10.5634 | 10.5634 | 10.5634 | 10.5634 | -0.037 (-0.35%) | 0 |
| 3 Aug 2021 | USD | 10.6007 | 10.6007 | 10.6007 | 10.6007 | 10.6007 | +0.042 (+0.40%) | 0 |
| 2 Aug 2021 | USD | 10.5588 | 10.5588 | 10.5588 | 10.5588 | 10.5588 | -0.013 (-0.12%) | 0 |
| 30 Jul 2021 | USD | 10.5718 | 10.5718 | 10.5718 | 10.5718 | 10.5718 | +0.007 (+0.07%) | 0 |
| 29 Jul 2021 | USD | 10.5647 | 10.5647 | 10.5647 | 10.5647 | 10.5647 | +0.029 (+0.28%) | 0 |
| 28 Jul 2021 | USD | 10.5355 | 10.5355 | 10.5355 | 10.5355 | 10.5355 | -0.012 (-0.12%) | 0 |
| 27 Jul 2021 | USD | 10.5478 | 10.5478 | 10.5478 | 10.5478 | 10.5478 | -0.039 (-0.37%) | 0 |
| 26 Jul 2021 | USD | 10.5872 | 10.5872 | 10.5872 | 10.5872 | 10.5872 | -0.018 (-0.17%) | 0 |
| 23 Jul 2021 | USD | 10.6053 | 10.6053 | 10.6053 | 10.6053 | 10.6053 | +0.066 (+0.63%) | 0 |
| 22 Jul 2021 | USD | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 10.5391 | +0.021 (+0.20%) | 0 |
| 21 Jul 2021 | USD | 10.5178 | 10.5178 | 10.5178 | 10.5178 | 10.5178 | +0.037 (+0.35%) | 0 |
| 20 Jul 2021 | USD | 10.4812 | 10.4812 | 10.4812 | 10.4812 | 10.4812 | +0.07 (+0.67%) | 0 |
| 19 Jul 2021 | USD | 10.4113 | 10.4113 | 10.4113 | 10.4113 | 10.4113 | -0.082 (-0.78%) | 0 |
| 16 Jul 2021 | USD | 10.4935 | 10.4935 | 10.4935 | 10.4935 | 10.4935 | -0.024 (-0.22%) | 0 |
| 15 Jul 2021 | USD | 10.517 | 10.517 | 10.517 | 10.517 | 10.517 | +0.009 (+0.09%) | 0 |
| 14 Jul 2021 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | -0.004 (-0.04%) | 0 |
| 13 Jul 2021 | USD | 10.5118 | 10.5118 | 10.5118 | 10.5118 | 10.5118 | -0.027 (-0.26%) | 0 |
| 12 Jul 2021 | USD | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 10.5391 | +0.028 (+0.27%) | 0 |
