| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 10.5107 | 10.5107 | 10.5107 | 10.5107 | 10.5107 | +0.06 (+0.58%) | 0 |
| 8 Jul 2021 | USD | 10.4506 | 10.4506 | 10.4506 | 10.4506 | 10.4506 | -0.056 (-0.53%) | 0 |
| 7 Jul 2021 | USD | 10.5062 | 10.5062 | 10.5062 | 10.5062 | 10.5062 | +0.03 (+0.29%) | 0 |
| 6 Jul 2021 | USD | 10.4759 | 10.4759 | 10.4759 | 10.4759 | 10.4759 | -0.02 (-0.19%) | 0 |
| 2 Jul 2021 | USD | 10.4955 | 10.4955 | 10.4955 | 10.4955 | 10.4955 | +0.044 (+0.42%) | 0 |
| 1 Jul 2021 | USD | 10.4517 | 10.4517 | 10.4517 | 10.4517 | 10.4517 | +0.049 (+0.47%) | 0 |
| 30 Jun 2021 | USD | 10.4023 | 10.4023 | 10.4023 | 10.4023 | 10.4023 | +0.018 (+0.17%) | 0 |
| 29 Jun 2021 | USD | 10.3846 | 10.3846 | 10.3846 | 10.3846 | 10.3846 | -0.014 (-0.13%) | 0 |
| 28 Jun 2021 | USD | 10.3986 | 10.3986 | 10.3986 | 10.3986 | 10.3986 | +0.028 (+0.27%) | 0 |
| 25 Jun 2021 | USD | 10.3705 | 10.3705 | 10.3705 | 10.3705 | 10.3705 | +0.018 (+0.18%) | 0 |
| 24 Jun 2021 | USD | 10.3521 | 10.3521 | 10.3521 | 10.3521 | 10.3521 | +0.044 (+0.43%) | 0 |
| 23 Jun 2021 | USD | 10.3076 | 10.3076 | 10.3076 | 10.3076 | 10.3076 | -0.015 (-0.14%) | 0 |
| 22 Jun 2021 | USD | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 10.3225 | +0.049 (+0.47%) | 0 |
| 21 Jun 2021 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.124 (+1.22%) | 0 |
| 18 Jun 2021 | USD | 10.1502 | 10.1502 | 10.1502 | 10.1502 | 10.1502 | -0.091 (-0.89%) | 0 |
| 17 Jun 2021 | USD | 10.2412 | 10.2412 | 10.2412 | 10.2412 | 10.2412 | +0.02 (+0.19%) | 0 |
| 16 Jun 2021 | USD | 10.2215 | 10.2215 | 10.2215 | 10.2215 | 10.2215 | -0.029 (-0.28%) | 0 |
| 15 Jun 2021 | USD | 10.2505 | 10.2505 | 10.2505 | 10.2505 | 10.2505 | -0.032 (-0.31%) | 0 |
| 14 Jun 2021 | USD | 10.2824 | 10.2824 | 10.2824 | 10.2824 | 10.2824 | +0.029 (+0.28%) | 0 |
| 11 Jun 2021 | USD | 10.2537 | 10.2537 | 10.2537 | 10.2537 | 10.2537 | -0.006 (-0.06%) | 0 |
| 10 Jun 2021 | USD | 10.2601 | 10.2601 | 10.2601 | 10.2601 | 10.2601 | +0.055 (+0.54%) | 0 |
| 9 Jun 2021 | USD | 10.2051 | 10.2051 | 10.2051 | 10.2051 | 10.2051 | -0.203 (-1.95%) | 0 |
| 8 Jun 2021 | USD | 10.4077 | 10.4077 | 10.4077 | 10.4077 | 10.4077 | -0.007 (-0.07%) | 0 |
| 7 Jun 2021 | USD | 10.4151 | 10.4151 | 10.4151 | 10.4151 | 10.4151 | -0.005 (-0.05%) | 0 |
| 4 Jun 2021 | USD | 10.4205 | 10.4205 | 10.4205 | 10.4205 | 10.4205 | +0.055 (+0.53%) | 0 |
| 3 Jun 2021 | USD | 10.3653 | 10.3653 | 10.3653 | 10.3653 | 10.3653 | -0.001 (-0.01%) | 0 |
| 2 Jun 2021 | USD | 10.3663 | 10.3663 | 10.3663 | 10.3663 | 10.3663 | +0.03 (+0.29%) | 0 |
| 1 Jun 2021 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | -0.027 (-0.26%) | 0 |
| 28 May 2021 | USD | 10.3633 | 10.3633 | 10.3633 | 10.3633 | 10.3633 | -0.006 (-0.06%) | 0 |
| 27 May 2021 | USD | 10.3695 | 10.3695 | 10.3695 | 10.3695 | 10.3695 | +0.003 (+0.03%) | 0 |
