Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 10.3668 | 10.3668 | 10.3668 | 10.3668 | 10.3668 | +0.022 (+0.21%) | 0 |
25 May 2021 | USD | 10.3449 | 10.3449 | 10.3449 | 10.3449 | 10.3449 | +0.023 (+0.22%) | 0 |
24 May 2021 | USD | 10.3223 | 10.3223 | 10.3223 | 10.3223 | 10.3223 | +0.013 (+0.12%) | 0 |
21 May 2021 | USD | 10.3096 | 10.3096 | 10.3096 | 10.3096 | 10.3096 | +0.016 (+0.16%) | 0 |
20 May 2021 | USD | 10.2932 | 10.2932 | 10.2932 | 10.2932 | 10.2932 | 0.0 (0.0%) | 0 |