Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 9.3527 | 9.3527 | 9.3527 | 9.3527 | 9.3527 | +0.094 (+1.02%) | 0 |
9 Dec 2022 | USD | 9.2585 | 9.2585 | 9.2585 | 9.2585 | 9.2585 | -0.052 (-0.56%) | 0 |
8 Dec 2022 | USD | 9.3104 | 9.3104 | 9.3104 | 9.3104 | 9.3104 | -0.122 (-1.30%) | 0 |
7 Dec 2022 | USD | 9.4329 | 9.4329 | 9.4329 | 9.4329 | 9.4329 | -0.009 (-0.09%) | 0 |
6 Dec 2022 | USD | 9.4417 | 9.4417 | 9.4417 | 9.4417 | 9.4417 | -0.073 (-0.77%) | 0 |
5 Dec 2022 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | -0.141 (-1.46%) | 0 |
2 Dec 2022 | USD | 9.6556 | 9.6556 | 9.6556 | 9.6556 | 9.6556 | +0.003 (+0.03%) | 0 |
1 Dec 2022 | USD | 9.6525 | 9.6525 | 9.6525 | 9.6525 | 9.6525 | +0.011 (+0.11%) | 0 |
30 Nov 2022 | USD | 9.6419 | 9.6419 | 9.6419 | 9.6419 | 9.6419 | +0.215 (+2.28%) | 0 |
29 Nov 2022 | USD | 9.4271 | 9.4271 | 9.4271 | 9.4271 | 9.4271 | -0.023 (-0.25%) | 0 |
28 Nov 2022 | USD | 9.4503 | 9.4503 | 9.4503 | 9.4503 | 9.4503 | -0.101 (-1.06%) | 0 |
25 Nov 2022 | USD | 9.5517 | 9.5517 | 9.5517 | 9.5517 | 9.5517 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.5517 | 9.5517 | 9.5517 | 9.5517 | 9.5517 | +0.053 (+0.55%) | 0 |
22 Nov 2022 | USD | 9.499 | 9.499 | 9.499 | 9.499 | 9.499 | +0.086 (+0.92%) | 0 |
21 Nov 2022 | USD | 9.4125 | 9.4125 | 9.4125 | 9.4125 | 9.4125 | -0.03 (-0.31%) | 0 |
18 Nov 2022 | USD | 9.4421 | 9.4421 | 9.4421 | 9.4421 | 9.4421 | +0.03 (+0.32%) | 0 |
17 Nov 2022 | USD | 9.4122 | 9.4122 | 9.4122 | 9.4122 | 9.4122 | -0.028 (-0.30%) | 0 |
16 Nov 2022 | USD | 9.4405 | 9.4405 | 9.4405 | 9.4405 | 9.4405 | -0.109 (-1.14%) | 0 |
15 Nov 2022 | USD | 9.5494 | 9.5494 | 9.5494 | 9.5494 | 9.5494 | +0.12 (+1.27%) | 0 |
14 Nov 2022 | USD | 9.4296 | 9.4296 | 9.4296 | 9.4296 | 9.4296 | -0.079 (-0.83%) | 0 |
11 Nov 2022 | USD | 9.509 | 9.509 | 9.509 | 9.509 | 9.509 | +0.104 (+1.11%) | 0 |
10 Nov 2022 | USD | 9.4046 | 9.4046 | 9.4046 | 9.4046 | 9.4046 | +0.489 (+5.48%) | 0 |
9 Nov 2022 | USD | 8.916 | 8.916 | 8.916 | 8.916 | 8.916 | -0.07 (-0.77%) | 0 |
8 Nov 2022 | USD | 8.9856 | 8.9856 | 8.9856 | 8.9856 | 8.9856 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.9856 | 8.9856 | 8.9856 | 8.9856 | 8.9856 | +0.094 (+1.06%) | 0 |
4 Nov 2022 | USD | 8.8912 | 8.8912 | 8.8912 | 8.8912 | 8.8912 | +0.083 (+0.95%) | 0 |
3 Nov 2022 | USD | 8.8078 | 8.8078 | 8.8078 | 8.8078 | 8.8078 | -0.083 (-0.93%) | 0 |
2 Nov 2022 | USD | 8.8909 | 8.8909 | 8.8909 | 8.8909 | 8.8909 | -0.183 (-2.02%) | 0 |
1 Nov 2022 | USD | 9.074 | 9.074 | 9.074 | 9.074 | 9.074 | -0.009 (-0.10%) | 0 |
31 Oct 2022 | USD | 9.0827 | 9.0827 | 9.0827 | 9.0827 | 9.0827 | -0.067 (-0.73%) | 0 |