Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.1498 | 9.1498 | 9.1498 | 9.1498 | 9.1498 | +0.153 (+1.70%) | 0 |
27 Oct 2022 | USD | 8.997 | 8.997 | 8.997 | 8.997 | 8.997 | -0.057 (-0.63%) | 0 |
26 Oct 2022 | USD | 9.0541 | 9.0541 | 9.0541 | 9.0541 | 9.0541 | -0.008 (-0.08%) | 0 |
25 Oct 2022 | USD | 9.0617 | 9.0617 | 9.0617 | 9.0617 | 9.0617 | +0.153 (+1.72%) | 0 |
24 Oct 2022 | USD | 8.9083 | 8.9083 | 8.9083 | 8.9083 | 8.9083 | +0.071 (+0.80%) | 0 |
21 Oct 2022 | USD | 8.8373 | 8.8373 | 8.8373 | 8.8373 | 8.8373 | +0.15 (+1.72%) | 0 |
20 Oct 2022 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 8.6875 | -0.03 (-0.34%) | 0 |
19 Oct 2022 | USD | 8.7173 | 8.7173 | 8.7173 | 8.7173 | 8.7173 | -0.053 (-0.60%) | 0 |
18 Oct 2022 | USD | 8.7699 | 8.7699 | 8.7699 | 8.7699 | 8.7699 | +0.106 (+1.23%) | 0 |
17 Oct 2022 | USD | 8.6637 | 8.6637 | 8.6637 | 8.6637 | 8.6637 | +0.181 (+2.14%) | 0 |
14 Oct 2022 | USD | 8.4823 | 8.4823 | 8.4823 | 8.4823 | 8.4823 | -0.16 (-1.85%) | 0 |
13 Oct 2022 | USD | 8.6418 | 8.6418 | 8.6418 | 8.6418 | 8.6418 | +0.164 (+1.94%) | 0 |
12 Oct 2022 | USD | 8.4776 | 8.4776 | 8.4776 | 8.4776 | 8.4776 | -0.043 (-0.51%) | 0 |
11 Oct 2022 | USD | 8.5211 | 8.5211 | 8.5211 | 8.5211 | 8.5211 | -0.076 (-0.88%) | 0 |
10 Oct 2022 | USD | 8.5967 | 8.5967 | 8.5967 | 8.5967 | 8.5967 | -0.071 (-0.82%) | 0 |
7 Oct 2022 | USD | 8.6674 | 8.6674 | 8.6674 | 8.6674 | 8.6674 | -0.191 (-2.16%) | 0 |
6 Oct 2022 | USD | 8.8588 | 8.8588 | 8.8588 | 8.8588 | 8.8588 | -0.066 (-0.74%) | 0 |
5 Oct 2022 | USD | 8.9249 | 8.9249 | 8.9249 | 8.9249 | 8.9249 | -0.014 (-0.16%) | 0 |
4 Oct 2022 | USD | 8.9389 | 8.9389 | 8.9389 | 8.9389 | 8.9389 | +0.184 (+2.10%) | 0 |
3 Oct 2022 | USD | 8.7551 | 8.7551 | 8.7551 | 8.7551 | 8.7551 | +0.203 (+2.37%) | 0 |
30 Sep 2022 | USD | 8.5523 | 8.5523 | 8.5523 | 8.5523 | 8.5523 | -0.102 (-1.18%) | 0 |
29 Sep 2022 | USD | 8.6545 | 8.6545 | 8.6545 | 8.6545 | 8.6545 | -0.13 (-1.48%) | 0 |
28 Sep 2022 | USD | 8.7844 | 8.7844 | 8.7844 | 8.7844 | 8.7844 | +0.128 (+1.47%) | 0 |
27 Sep 2022 | USD | 8.6569 | 8.6569 | 8.6569 | 8.6569 | 8.6569 | -0.005 (-0.06%) | 0 |
26 Sep 2022 | USD | 8.662 | 8.662 | 8.662 | 8.662 | 8.662 | -0.097 (-1.11%) | 0 |
23 Sep 2022 | USD | 8.759 | 8.759 | 8.759 | 8.759 | 8.759 | -0.088 (-1.00%) | 0 |
22 Sep 2022 | USD | 8.8473 | 8.8473 | 8.8473 | 8.8473 | 8.8473 | -0.066 (-0.74%) | 0 |
21 Sep 2022 | USD | 8.913 | 8.913 | 8.913 | 8.913 | 8.913 | -0.11 (-1.22%) | 0 |
20 Sep 2022 | USD | 9.0228 | 9.0228 | 9.0228 | 9.0228 | 9.0228 | -0.09 (-0.99%) | 0 |
19 Sep 2022 | USD | 9.1128 | 9.1128 | 9.1128 | 9.1128 | 9.1128 | +0.062 (+0.68%) | 0 |