Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 9.0512 | 9.0512 | 9.0512 | 9.0512 | 9.0512 | -0.063 (-0.70%) | 0 |
15 Sep 2022 | USD | 9.1146 | 9.1146 | 9.1146 | 9.1146 | 9.1146 | -0.113 (-1.23%) | 0 |
14 Sep 2022 | USD | 9.2279 | 9.2279 | 9.2279 | 9.2279 | 9.2279 | +0.018 (+0.19%) | 0 |
13 Sep 2022 | USD | 9.2102 | 9.2102 | 9.2102 | 9.2102 | 9.2102 | -0.281 (-2.96%) | 0 |
12 Sep 2022 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | +0.051 (+0.54%) | 0 |
9 Sep 2022 | USD | 9.4396 | 9.4396 | 9.4396 | 9.4396 | 9.4396 | +0.076 (+0.81%) | 0 |
8 Sep 2022 | USD | 9.3637 | 9.3637 | 9.3637 | 9.3637 | 9.3637 | -0.113 (-1.19%) | 0 |
7 Sep 2022 | USD | 9.4764 | 9.4764 | 9.4764 | 9.4764 | 9.4764 | +0.135 (+1.44%) | 0 |
6 Sep 2022 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | -0.008 (-0.09%) | 0 |
2 Sep 2022 | USD | 9.3497 | 9.3497 | 9.3497 | 9.3497 | 9.3497 | -0.07 (-0.74%) | 0 |
1 Sep 2022 | USD | 9.4198 | 9.4198 | 9.4198 | 9.4198 | 9.4198 | +0.045 (+0.48%) | 0 |
31 Aug 2022 | USD | 9.3749 | 9.3749 | 9.3749 | 9.3749 | 9.3749 | -0.036 (-0.38%) | 0 |
30 Aug 2022 | USD | 9.4108 | 9.4108 | 9.4108 | 9.4108 | 9.4108 | -0.041 (-0.44%) | 0 |
29 Aug 2022 | USD | 9.4521 | 9.4521 | 9.4521 | 9.4521 | 9.4521 | -0.03 (-0.32%) | 0 |
26 Aug 2022 | USD | 9.4826 | 9.4826 | 9.4826 | 9.4826 | 9.4826 | -0.233 (-2.40%) | 0 |
25 Aug 2022 | USD | 9.7153 | 9.7153 | 9.7153 | 9.7153 | 9.7153 | +0.082 (+0.85%) | 0 |
24 Aug 2022 | USD | 9.6331 | 9.6331 | 9.6331 | 9.6331 | 9.6331 | +0.041 (+0.43%) | 0 |
23 Aug 2022 | USD | 9.5919 | 9.5919 | 9.5919 | 9.5919 | 9.5919 | -0.023 (-0.24%) | 0 |
22 Aug 2022 | USD | 9.6152 | 9.6152 | 9.6152 | 9.6152 | 9.6152 | -0.139 (-1.42%) | 0 |
19 Aug 2022 | USD | 9.7538 | 9.7538 | 9.7538 | 9.7538 | 9.7538 | -0.108 (-1.09%) | 0 |
18 Aug 2022 | USD | 9.8615 | 9.8615 | 9.8615 | 9.8615 | 9.8615 | +0.01 (+0.10%) | 0 |
17 Aug 2022 | USD | 9.8512 | 9.8512 | 9.8512 | 9.8512 | 9.8512 | -0.059 (-0.60%) | 0 |
16 Aug 2022 | USD | 9.9103 | 9.9103 | 9.9103 | 9.9103 | 9.9103 | +0.025 (+0.25%) | 0 |
15 Aug 2022 | USD | 9.8851 | 9.8851 | 9.8851 | 9.8851 | 9.8851 | +0.044 (+0.45%) | 0 |
12 Aug 2022 | USD | 9.8407 | 9.8407 | 9.8407 | 9.8407 | 9.8407 | +0.107 (+1.10%) | 0 |
11 Aug 2022 | USD | 9.7332 | 9.7332 | 9.7332 | 9.7332 | 9.7332 | +0.004 (+0.05%) | 0 |
10 Aug 2022 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | +0.157 (+1.64%) | 0 |
9 Aug 2022 | USD | 9.5715 | 9.5715 | 9.5715 | 9.5715 | 9.5715 | -0.065 (-0.67%) | 0 |
8 Aug 2022 | USD | 9.6363 | 9.6363 | 9.6363 | 9.6363 | 9.6363 | -0.003 (-0.03%) | 0 |
5 Aug 2022 | USD | 9.6388 | 9.6388 | 9.6388 | 9.6388 | 9.6388 | -0.01 (-0.11%) | 0 |