Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.6492 | 9.6492 | 9.6492 | 9.6492 | 9.6492 | +0.02 (+0.21%) | 0 |
3 Aug 2022 | USD | 9.6293 | 9.6293 | 9.6293 | 9.6293 | 9.6293 | +0.111 (+1.16%) | 0 |
2 Aug 2022 | USD | 9.5186 | 9.5186 | 9.5186 | 9.5186 | 9.5186 | -0.052 (-0.54%) | 0 |
1 Aug 2022 | USD | 9.5702 | 9.5702 | 9.5702 | 9.5702 | 9.5702 | +0.014 (+0.15%) | 0 |
29 Jul 2022 | USD | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 9.5562 | +0.054 (+0.57%) | 0 |
28 Jul 2022 | USD | 9.5022 | 9.5022 | 9.5022 | 9.5022 | 9.5022 | +0.112 (+1.19%) | 0 |
27 Jul 2022 | USD | 9.3905 | 9.3905 | 9.3905 | 9.3905 | 9.3905 | +0.121 (+1.30%) | 0 |
26 Jul 2022 | USD | 9.2697 | 9.2697 | 9.2697 | 9.2697 | 9.2697 | -0.121 (-1.29%) | 0 |
25 Jul 2022 | USD | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | -0.006 (-0.07%) | 0 |
22 Jul 2022 | USD | 9.3974 | 9.3974 | 9.3974 | 9.3974 | 9.3974 | -0.06 (-0.64%) | 0 |
21 Jul 2022 | USD | 9.4578 | 9.4578 | 9.4578 | 9.4578 | 9.4578 | +0.083 (+0.88%) | 0 |
20 Jul 2022 | USD | 9.3753 | 9.3753 | 9.3753 | 9.3753 | 9.3753 | +0.069 (+0.74%) | 0 |
19 Jul 2022 | USD | 9.3066 | 9.3066 | 9.3066 | 9.3066 | 9.3066 | +0.188 (+2.06%) | 0 |
18 Jul 2022 | USD | 9.1184 | 9.1184 | 9.1184 | 9.1184 | 9.1184 | -0.051 (-0.55%) | 0 |
15 Jul 2022 | USD | 9.169 | 9.169 | 9.169 | 9.169 | 9.169 | +0.143 (+1.58%) | 0 |
14 Jul 2022 | USD | 9.0262 | 9.0262 | 9.0262 | 9.0262 | 9.0262 | +0.002 (+0.02%) | 0 |
13 Jul 2022 | USD | 9.0246 | 9.0246 | 9.0246 | 9.0246 | 9.0246 | -0.022 (-0.25%) | 0 |
12 Jul 2022 | USD | 9.0468 | 9.0468 | 9.0468 | 9.0468 | 9.0468 | -0.061 (-0.67%) | 0 |
11 Jul 2022 | USD | 9.1078 | 9.1078 | 9.1078 | 9.1078 | 9.1078 | -0.047 (-0.52%) | 0 |
8 Jul 2022 | USD | 9.1551 | 9.1551 | 9.1551 | 9.1551 | 9.1551 | -0.011 (-0.12%) | 0 |
7 Jul 2022 | USD | 9.1658 | 9.1658 | 9.1658 | 9.1658 | 9.1658 | +0.09 (+0.99%) | 0 |
6 Jul 2022 | USD | 9.0762 | 9.0762 | 9.0762 | 9.0762 | 9.0762 | +0.015 (+0.17%) | 0 |
5 Jul 2022 | USD | 9.0611 | 9.0611 | 9.0611 | 9.0611 | 9.0611 | +0.051 (+0.56%) | 0 |
1 Jul 2022 | USD | 9.0106 | 9.0106 | 9.0106 | 9.0106 | 9.0106 | +0.045 (+0.51%) | 0 |
30 Jun 2022 | USD | 8.9652 | 8.9652 | 8.9652 | 8.9652 | 8.9652 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 8.9652 | 8.9652 | 8.9652 | 8.9652 | 8.9652 | -0.004 (-0.04%) | 0 |
28 Jun 2022 | USD | 8.9687 | 8.9687 | 8.9687 | 8.9687 | 8.9687 | -0.128 (-1.40%) | 0 |
27 Jun 2022 | USD | 9.0964 | 9.0964 | 9.0964 | 9.0964 | 9.0964 | -0.024 (-0.26%) | 0 |
24 Jun 2022 | USD | 9.1204 | 9.1204 | 9.1204 | 9.1204 | 9.1204 | +0.193 (+2.16%) | 0 |
23 Jun 2022 | USD | 8.9279 | 8.9279 | 8.9279 | 8.9279 | 8.9279 | +0.109 (+1.23%) | 0 |