Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 8.819 | 8.819 | 8.819 | 8.819 | 8.819 | +0.155 (+1.79%) | 0 |
21 Jun 2022 | USD | 8.6638 | 8.6638 | 8.6638 | 8.6638 | 8.6638 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.6638 | 8.6638 | 8.6638 | 8.6638 | 8.6638 | +0.015 (+0.18%) | 0 |
16 Jun 2022 | USD | 8.6484 | 8.6484 | 8.6484 | 8.6484 | 8.6484 | -0.21 (-2.37%) | 0 |
15 Jun 2022 | USD | 8.8586 | 8.8586 | 8.8586 | 8.8586 | 8.8586 | +0.128 (+1.47%) | 0 |
14 Jun 2022 | USD | 8.7302 | 8.7302 | 8.7302 | 8.7302 | 8.7302 | -0.029 (-0.33%) | 0 |
13 Jun 2022 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.7589 | -0.266 (-2.95%) | 0 |
10 Jun 2022 | USD | 9.0248 | 9.0248 | 9.0248 | 9.0248 | 9.0248 | -0.213 (-2.31%) | 0 |
9 Jun 2022 | USD | 9.2379 | 9.2379 | 9.2379 | 9.2379 | 9.2379 | -0.321 (-3.36%) | 0 |
8 Jun 2022 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | -0.06 (-0.63%) | 0 |
7 Jun 2022 | USD | 9.6192 | 9.6192 | 9.6192 | 9.6192 | 9.6192 | +0.044 (+0.46%) | 0 |
6 Jun 2022 | USD | 9.5748 | 9.5748 | 9.5748 | 9.5748 | 9.5748 | +0.019 (+0.19%) | 0 |
3 Jun 2022 | USD | 9.5562 | 9.5562 | 9.5562 | 9.5562 | 9.5562 | -0.087 (-0.90%) | 0 |
2 Jun 2022 | USD | 9.6433 | 9.6433 | 9.6433 | 9.6433 | 9.6433 | +0.174 (+1.83%) | 0 |
1 Jun 2022 | USD | 9.4697 | 9.4697 | 9.4697 | 9.4697 | 9.4697 | -0.058 (-0.61%) | 0 |
31 May 2022 | USD | 9.528 | 9.528 | 9.528 | 9.528 | 9.528 | -0.076 (-0.79%) | 0 |
27 May 2022 | USD | 9.6037 | 9.6037 | 9.6037 | 9.6037 | 9.6037 | +0.158 (+1.67%) | 0 |
26 May 2022 | USD | 9.4461 | 9.4461 | 9.4461 | 9.4461 | 9.4461 | +0.144 (+1.55%) | 0 |
25 May 2022 | USD | 9.3018 | 9.3018 | 9.3018 | 9.3018 | 9.3018 | +0.058 (+0.63%) | 0 |
24 May 2022 | USD | 9.2439 | 9.2439 | 9.2439 | 9.2439 | 9.2439 | -0.057 (-0.61%) | 0 |
23 May 2022 | USD | 9.3009 | 9.3009 | 9.3009 | 9.3009 | 9.3009 | +0.128 (+1.40%) | 0 |
20 May 2022 | USD | 9.1725 | 9.1725 | 9.1725 | 9.1725 | 9.1725 | +0.055 (+0.60%) | 0 |
19 May 2022 | USD | 9.1178 | 9.1178 | 9.1178 | 9.1178 | 9.1178 | -0.014 (-0.15%) | 0 |
18 May 2022 | USD | 9.1316 | 9.1316 | 9.1316 | 9.1316 | 9.1316 | -0.327 (-3.46%) | 0 |
17 May 2022 | USD | 9.4584 | 9.4584 | 9.4584 | 9.4584 | 9.4584 | +0.089 (+0.95%) | 0 |
16 May 2022 | USD | 9.3697 | 9.3697 | 9.3697 | 9.3697 | 9.3697 | -0.017 (-0.18%) | 0 |
13 May 2022 | USD | 9.3862 | 9.3862 | 9.3862 | 9.3862 | 9.3862 | +0.183 (+1.99%) | 0 |
12 May 2022 | USD | 9.2029 | 9.2029 | 9.2029 | 9.2029 | 9.2029 | +0.027 (+0.30%) | 0 |
11 May 2022 | USD | 9.1757 | 9.1757 | 9.1757 | 9.1757 | 9.1757 | -0.12 (-1.29%) | 0 |
10 May 2022 | USD | 9.2956 | 9.2956 | 9.2956 | 9.2956 | 9.2956 | +0.012 (+0.13%) | 0 |