Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.2835 | 9.2835 | 9.2835 | 9.2835 | 9.2835 | -0.194 (-2.05%) | 0 |
6 May 2022 | USD | 9.4779 | 9.4779 | 9.4779 | 9.4779 | 9.4779 | -0.059 (-0.62%) | 0 |
5 May 2022 | USD | 9.5374 | 9.5374 | 9.5374 | 9.5374 | 9.5374 | -0.231 (-2.36%) | 0 |
4 May 2022 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | +0.204 (+2.13%) | 0 |
3 May 2022 | USD | 9.5639 | 9.5639 | 9.5639 | 9.5639 | 9.5639 | +0.044 (+0.47%) | 0 |
2 May 2022 | USD | 9.5194 | 9.5194 | 9.5194 | 9.5194 | 9.5194 | +0.034 (+0.35%) | 0 |
29 Apr 2022 | USD | 9.4858 | 9.4858 | 9.4858 | 9.4858 | 9.4858 | -0.201 (-2.08%) | 0 |
28 Apr 2022 | USD | 9.6872 | 9.6872 | 9.6872 | 9.6872 | 9.6872 | +0.192 (+2.02%) | 0 |
27 Apr 2022 | USD | 9.4953 | 9.4953 | 9.4953 | 9.4953 | 9.4953 | +0.026 (+0.28%) | 0 |
26 Apr 2022 | USD | 9.4692 | 9.4692 | 9.4692 | 9.4692 | 9.4692 | -0.144 (-1.50%) | 0 |
25 Apr 2022 | USD | 9.6133 | 9.6133 | 9.6133 | 9.6133 | 9.6133 | +0.062 (+0.65%) | 0 |
22 Apr 2022 | USD | 9.5513 | 9.5513 | 9.5513 | 9.5513 | 9.5513 | -0.179 (-1.84%) | 0 |
21 Apr 2022 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | -0.125 (-1.27%) | 0 |
20 Apr 2022 | USD | 9.8551 | 9.8551 | 9.8551 | 9.8551 | 9.8551 | -0.094 (-0.94%) | 0 |
19 Apr 2022 | USD | 9.9491 | 9.9491 | 9.9491 | 9.9491 | 9.9491 | +0.088 (+0.89%) | 0 |
18 Apr 2022 | USD | 9.861 | 9.861 | 9.861 | 9.861 | 9.861 | +0.006 (+0.06%) | 0 |
14 Apr 2022 | USD | 9.8547 | 9.8547 | 9.8547 | 9.8547 | 9.8547 | -0.08 (-0.80%) | 0 |
13 Apr 2022 | USD | 9.9345 | 9.9345 | 9.9345 | 9.9345 | 9.9345 | +0.063 (+0.64%) | 0 |
12 Apr 2022 | USD | 9.8712 | 9.8712 | 9.8712 | 9.8712 | 9.8712 | -0.035 (-0.35%) | 0 |
11 Apr 2022 | USD | 9.9062 | 9.9062 | 9.9062 | 9.9062 | 9.9062 | -0.08 (-0.80%) | 0 |
8 Apr 2022 | USD | 9.9862 | 9.9862 | 9.9862 | 9.9862 | 9.9862 | +0.002 (+0.02%) | 0 |
7 Apr 2022 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | +0.029 (+0.29%) | 0 |
6 Apr 2022 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.071 (-0.71%) | 0 |
5 Apr 2022 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | -0.106 (-1.05%) | 0 |
4 Apr 2022 | USD | 10.1319 | 10.1319 | 10.1319 | 10.1319 | 10.1319 | +0.072 (+0.72%) | 0 |
1 Apr 2022 | USD | 10.0594 | 10.0594 | 10.0594 | 10.0594 | 10.0594 | +0.047 (+0.47%) | 0 |
31 Mar 2022 | USD | 10.0126 | 10.0126 | 10.0126 | 10.0126 | 10.0126 | -0.11 (-1.08%) | 0 |
30 Mar 2022 | USD | 10.1223 | 10.1223 | 10.1223 | 10.1223 | 10.1223 | -0.055 (-0.54%) | 0 |
29 Mar 2022 | USD | 10.1771 | 10.1771 | 10.1771 | 10.1771 | 10.1771 | +0.105 (+1.04%) | 0 |
28 Mar 2022 | USD | 10.0719 | 10.0719 | 10.0719 | 10.0719 | 10.0719 | +0.059 (+0.59%) | 0 |